Get the Stockscreener App
3.35
0.00%
0.00
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of September 04, 2026, is $3.35.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 83.07% to $3.35 now.
- The 52-week high stock price for NCEL is $6.48, representing a 93.43% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.8299, indicating a -45.38% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.37 | $3.24 | $0.13 | 1,409.0 | +0.00% |
| Sep 03, 2026 | $3.50 | $3.15 | $0.3527 | 9,009.0 | +0.00% |
| Sep 02, 2026 | $3.39 | $3.33 | $0.06 | 3,506.0 | +1.82% |
| Sep 01, 2026 | $3.29 | $3.21 | $0.08 | 1,858.0 | +0.46% |
| Aug 31, 2026 | $3.40 | $3.23 | $0.17 | 13,594.0 | +2.66% |
| Aug 28, 2026 | $3.37 | $3.19 | $0.1801 | 12,435.0 | -6.73% |
| Aug 27, 2026 | $3.51 | $3.27 | $0.24 | 19,903.0 | +1.18% |
| Aug 26, 2026 | $3.51 | $3.30 | $0.2139 | 18,727.0 | -2.87% |
| Aug 25, 2026 | $3.60 | $3.31 | $0.29 | 17,026.0 | +0.58% |
| Aug 24, 2026 | $3.50 | $3.33 | $0.175 | 6,103.0 | +6.05% |
| Aug 21, 2026 | $3.31 | $3.22 | $0.0947 | 1,395.0 | -3.18% |
| Aug 20, 2026 | $3.40 | $3.17 | $0.23 | 9,231.0 | +3.69% |
| Aug 19, 2026 | $3.39 | $3.17 | $0.2233 | 13,848.0 | -4.13% |
| Aug 18, 2026 | $3.40 | $3.19 | $0.21 | 7,313.0 | +3.99% |
| Aug 17, 2026 | $3.50 | $3.25 | $0.25 | 5,389.0 | -2.54% |
| Aug 14, 2026 | $3.46 | $3.11 | $0.3499 | 46,833.0 | -7.08% |
| Aug 13, 2026 | $3.60 | $3.23 | $0.375 | 7,798.0 | +8.11% |
| Aug 12, 2026 | $3.35 | $3.13 | $0.22 | 2,673.0 | +4.39% |
| Aug 11, 2026 | $3.25 | $3.09 | $0.16 | 17,801.0 | -1.85% |
| Aug 10, 2026 | $3.32 | $3.16 | $0.16 | 14,508.0 | -1.81% |
| Aug 07, 2026 | $3.33 | $3.23 | $0.10 | 4,455.0 | -0.90% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.50 | $3.15 | $0.3527 | 17,191.0 | +2.29% |
| Aug, 2026 | $3.75 | $3.09 | $0.66 | 267,222.0 | -6.16% |
| Jul, 2026 | $4.64 | $3.15 | $1.49 | 746,111.0 | -4.64% |
| Jun, 2026 | $3.80 | $2.80 | $1.00 | 304,698.0 | +3.98% |
| May, 2026 | $4.50 | $2.99 | $1.51 | 1,371,351.0 | -20.18% |
| Apr, 2026 | $5.12 | $2.06 | $3.06 | 1,523,395.0 | +108.02% |
| Mar, 2026 | $3.08 | $1.83 | $1.25 | 476,475.0 | -26.90% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):