Get the Stockscreener App
2.79
1.09%
0.03
After Hours:
2.78
-0.01
-0.36%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of February 12, 2026, is $2.79.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.89 on December 31, 2025. Since then, Newcelx Ltd's stock price has risen over 47.62% to $2.79 now.
- The 52-week high stock price for NCEL is $6.48, representing a 132.26% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.89, indicating a -32.26% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.89 | $2.63 | $0.2601 | 59,266.0 | +1.09% |
| Feb 11, 2026 | $3.03 | $2.76 | $0.27 | 13,516.0 | -4.50% |
| Feb 10, 2026 | $3.25 | $2.65 | $0.5999 | 71,942.0 | -6.47% |
| Feb 09, 2026 | $3.09 | $2.73 | $0.36 | 52,772.0 | +11.55% |
| Feb 06, 2026 | $2.84 | $2.64 | $0.20 | 14,861.0 | +4.92% |
| Feb 05, 2026 | $2.78 | $2.62 | $0.16 | 27,692.0 | -2.58% |
| Feb 04, 2026 | $2.80 | $2.63 | $0.165 | 54,057.0 | -0.73% |
| Feb 03, 2026 | $2.85 | $2.59 | $0.2645 | 95,040.0 | -0.73% |
| Feb 02, 2026 | $2.75 | $2.40 | $0.35 | 60,206.0 | +5.77% |
| Jan 30, 2026 | $2.65 | $2.50 | $0.15 | 65,462.0 | +1.96% |
| Jan 29, 2026 | $3.14 | $2.50 | $0.64 | 203,173.0 | -3.41% |
| Jan 28, 2026 | $2.83 | $2.63 | $0.20 | 40,120.0 | -5.04% |
| Jan 27, 2026 | $2.85 | $2.56 | $0.2928 | 65,939.0 | +6.92% |
| Jan 26, 2026 | $2.78 | $2.54 | $0.245 | 122,782.0 | -2.62% |
| Jan 23, 2026 | $2.71 | $2.60 | $0.1088 | 49,711.0 | +0.38% |
| Jan 22, 2026 | $2.75 | $2.40 | $0.3497 | 116,179.0 | +9.92% |
| Jan 21, 2026 | $2.48 | $2.37 | $0.1099 | 47,658.0 | -2.42% |
| Jan 20, 2026 | $2.60 | $2.35 | $0.25 | 81,669.0 | +5.08% |
| Jan 16, 2026 | $2.44 | $2.31 | $0.1311 | 71,527.0 | -3.28% |
| Jan 15, 2026 | $2.62 | $2.39 | $0.23 | 56,829.0 | -0.81% |
| Jan 14, 2026 | $2.65 | $2.35 | $0.30 | 112,929.0 | -0.40% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 508,618.0 | +7.31% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):