Get the Stockscreener App
3.15
0.32%
-0.01
After Hours:
3.29
0.14
+4.44%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of May 26, 2026, is $3.15.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 72.14% to $3.15 now.
- The 52-week high stock price for NCEL is $6.48, representing a 105.71% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.8299, indicating a -41.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.37 | $3.15 | $0.22 | 13,408.0 | -0.32% |
| May 22, 2026 | $3.38 | $3.16 | $0.215 | 11,645.0 | -0.63% |
| May 21, 2026 | $3.25 | $3.04 | $0.2108 | 2,587.0 | -2.15% |
| May 20, 2026 | $3.31 | $3.10 | $0.21 | 4,901.0 | +2.20% |
| May 19, 2026 | $3.18 | $3.00 | $0.18 | 3,944.0 | +2.25% |
| May 18, 2026 | $3.31 | $3.02 | $0.29 | 10,428.0 | -3.12% |
| May 15, 2026 | $3.54 | $3.21 | $0.33 | 13,286.0 | -6.41% |
| May 14, 2026 | $3.51 | $3.26 | $0.2499 | 9,389.0 | +5.87% |
| May 13, 2026 | $3.32 | $3.16 | $0.16 | 8,681.0 | -2.71% |
| May 12, 2026 | $3.33 | $3.15 | $0.18 | 14,019.0 | -0.60% |
| May 11, 2026 | $3.47 | $3.25 | $0.2207 | 30,876.0 | -0.30% |
| May 08, 2026 | $3.52 | $2.99 | $0.5297 | 25,162.0 | +3.70% |
| May 07, 2026 | $3.38 | $3.21 | $0.17 | 7,251.0 | -2.41% |
| May 06, 2026 | $3.73 | $3.20 | $0.53 | 80,201.0 | -7.52% |
| May 05, 2026 | $3.89 | $3.50 | $0.39 | 40,547.0 | -5.03% |
| May 04, 2026 | $3.98 | $3.66 | $0.32 | 40,784.0 | -1.82% |
| May 01, 2026 | $4.50 | $3.65 | $0.8489 | 35,408.0 | -12.70% |
| Apr 30, 2026 | $4.77 | $3.66 | $1.11 | 179,466.0 | +28.95% |
| Apr 29, 2026 | $3.60 | $3.36 | $0.24 | 20,242.0 | +2.09% |
| Apr 28, 2026 | $3.95 | $3.20 | $0.75 | 44,372.0 | -13.44% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.50 | $2.99 | $1.51 | 365,925.0 | -28.57% |
| Apr, 2026 | $5.12 | $2.06 | $3.06 | 1,523,395.0 | +108.02% |
| Mar, 2026 | $3.08 | $1.83 | $1.25 | 476,475.0 | -26.90% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):