Get the Stockscreener App
3.64
0.00%
0.00
After Hours:
3.33
-0.31
-8.52%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of December 05, 2025, is $3.64.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $3.062 on November 21, 2025. Since then, Newcelx Ltd's stock price has risen over 18.88% to $3.64 now.
- The 52-week high stock price for NCEL is $6.48, representing a 78.02% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $3.062, indicating a -15.88% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $3.91 | $3.49 | $0.42 | 31,208.0 | +0.00% |
| Dec 04, 2025 | $3.78 | $3.50 | $0.28 | 29,849.0 | +2.82% |
| Dec 03, 2025 | $3.80 | $3.50 | $0.2999 | 35,985.0 | -4.32% |
| Dec 02, 2025 | $3.77 | $3.30 | $0.47 | 55,782.0 | +0.00% |
| Dec 01, 2025 | $4.07 | $3.50 | $0.5665 | 66,704.0 | -7.73% |
| Nov 28, 2025 | $4.03 | $3.72 | $0.31 | 35,988.0 | +4.70% |
| Nov 26, 2025 | $3.92 | $3.38 | $0.54 | 65,270.0 | +9.43% |
| Nov 25, 2025 | $3.55 | $3.25 | $0.30 | 51,760.0 | +4.48% |
| Nov 24, 2025 | $3.50 | $3.17 | $0.3299 | 18,577.0 | +2.45% |
| Nov 21, 2025 | $3.41 | $3.06 | $0.348 | 16,831.0 | +3.81% |
| Nov 20, 2025 | $3.59 | $3.13 | $0.4592 | 29,157.0 | -4.83% |
| Nov 19, 2025 | $3.51 | $3.31 | $0.20 | 24,430.0 | -2.65% |
| Nov 18, 2025 | $3.54 | $3.25 | $0.2899 | 18,779.0 | -2.30% |
| Nov 17, 2025 | $3.69 | $3.44 | $0.255 | 28,528.0 | -0.29% |
| Nov 14, 2025 | $3.51 | $3.26 | $0.25 | 27,173.0 | +1.75% |
| Nov 13, 2025 | $3.69 | $3.33 | $0.363 | 60,617.0 | -6.79% |
| Nov 12, 2025 | $3.96 | $3.52 | $0.44 | 61,026.0 | -1.87% |
| Nov 11, 2025 | $4.14 | $3.75 | $0.395 | 45,562.0 | -3.60% |
| Nov 10, 2025 | $4.21 | $3.80 | $0.4079 | 56,640.0 | -2.99% |
| Nov 07, 2025 | $4.12 | $3.86 | $0.255 | 41,470.0 | -3.37% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.07 | $3.30 | $0.7665 | 250,736.0 | -9.23% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):