3.76
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of November 12, 2025, is $3.76.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $3.75 on November 11, 2025. Since then, Newcelx Ltd's stock price has risen over 0.27% to $3.76 now.
- The 52-week high stock price for NCEL is $6.48, representing a 72.34% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $3.75, indicating a -0.27% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $3.96 | $3.68 | $0.2817 | 24,007.0 | +0.19% |
| Nov 11, 2025 | $4.14 | $3.75 | $0.395 | 45,562.0 | -3.60% |
| Nov 10, 2025 | $4.21 | $3.80 | $0.4079 | 56,640.0 | -2.99% |
| Nov 07, 2025 | $4.12 | $3.86 | $0.255 | 41,470.0 | -3.37% |
| Nov 06, 2025 | $4.74 | $4.05 | $0.69 | 83,848.0 | -11.70% |
| Nov 05, 2025 | $5.62 | $4.65 | $0.965 | 178,127.0 | -16.89% |
| Nov 04, 2025 | $6.48 | $5.00 | $1.48 | 424,889.0 | +10.02% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.48 | $3.68 | $2.80 | 1,255,051.0 | +0.00% |
Cap:
|
Volume (24h):