Get the Stockscreener App
5.655
10.02%
0.515
After Hours:
5.45
-0.205
-3.63%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of November 04, 2025, is $5.655.
- Newcelx Ltd all-time high stock price is $5.865, occurred on November 03, 2025.
- The lowest Newcelx Ltd stock price recorded was $5.00 on November 03, 2025. Since then, Newcelx Ltd's stock price has risen over 13.10% to $5.655 now.
- The 52-week high stock price for NCEL is $5.865, representing a 3.71% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCEL is $5.00, indicating a -11.58% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $6.48 | $5.00 | $1.48 | 424,889.0 | +10.02% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.48 | $5.00 | $1.48 | 1,250,286.0 | +0.00% |
1.45%
0.86%
Cap:
|
Volume (24h):