Get the Stockscreener App
2.43
0.41%
0.01
Pre-market:
2.35
-0.08
-3.29%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of March 25, 2026, is $2.43.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.89 on December 31, 2025. Since then, Newcelx Ltd's stock price has risen over 28.57% to $2.43 now.
- The 52-week high stock price for NCEL is $6.48, representing a 166.67% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.89, indicating a -22.22% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.46 | $2.40 | $0.0563 | 6,774.0 | +0.41% |
| Mar 24, 2026 | $2.49 | $2.41 | $0.08 | 5,197.0 | -1.22% |
| Mar 23, 2026 | $2.45 | $2.34 | $0.11 | 8,688.0 | +3.38% |
| Mar 20, 2026 | $2.45 | $2.35 | $0.1001 | 12,505.0 | -3.27% |
| Mar 19, 2026 | $2.54 | $2.45 | $0.09 | 8,281.0 | -6.49% |
| Mar 18, 2026 | $2.72 | $2.60 | $0.1206 | 6,690.0 | -2.60% |
| Mar 17, 2026 | $2.70 | $2.61 | $0.09 | 12,931.0 | +0.75% |
| Mar 16, 2026 | $2.84 | $2.65 | $0.1941 | 14,458.0 | -2.55% |
| Mar 13, 2026 | $2.85 | $2.65 | $0.20 | 11,353.0 | -1.79% |
| Mar 12, 2026 | $2.80 | $2.54 | $0.2557 | 6,981.0 | +2.95% |
| Mar 11, 2026 | $2.73 | $2.60 | $0.135 | 32,647.0 | +3.44% |
| Mar 10, 2026 | $2.86 | $2.60 | $0.26 | 88,766.0 | -4.38% |
| Mar 09, 2026 | $3.08 | $2.66 | $0.42 | 126,107.0 | -1.08% |
| Mar 06, 2026 | $2.85 | $2.75 | $0.10 | 7,722.0 | -1.77% |
| Mar 05, 2026 | $2.88 | $2.81 | $0.07 | 4,561.0 | -0.35% |
| Mar 04, 2026 | $2.89 | $2.81 | $0.08 | 6,627.0 | -1.05% |
| Mar 03, 2026 | $2.86 | $2.81 | $0.05 | 4,467.0 | +1.06% |
| Mar 02, 2026 | $2.98 | $2.83 | $0.15 | 2,427.0 | -2.41% |
| Feb 27, 2026 | $2.91 | $2.83 | $0.08 | 3,180.0 | +1.05% |
| Feb 26, 2026 | $2.95 | $2.82 | $0.13 | 4,889.0 | -0.35% |
| Feb 25, 2026 | $2.88 | $2.76 | $0.12 | 11,107.0 | +6.27% |
| Feb 24, 2026 | $2.79 | $2.65 | $0.14 | 9,752.0 | +2.46% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.08 | $2.34 | $0.74 | 373,956.0 | -16.21% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):