Get the Stockscreener App
2.82
0.35%
-0.01
After Hours:
2.82
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of March 05, 2026, is $2.82.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.89 on December 31, 2025. Since then, Newcelx Ltd's stock price has risen over 49.21% to $2.82 now.
- The 52-week high stock price for NCEL is $6.48, representing a 129.79% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.89, indicating a -32.98% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.88 | $2.81 | $0.07 | 4,561.0 | -0.35% |
| Mar 04, 2026 | $2.89 | $2.81 | $0.08 | 6,627.0 | -1.05% |
| Mar 03, 2026 | $2.86 | $2.81 | $0.05 | 4,467.0 | +1.06% |
| Mar 02, 2026 | $2.98 | $2.83 | $0.15 | 2,427.0 | -2.41% |
| Feb 27, 2026 | $2.91 | $2.83 | $0.08 | 3,180.0 | +1.05% |
| Feb 26, 2026 | $2.95 | $2.82 | $0.13 | 4,889.0 | -0.35% |
| Feb 25, 2026 | $2.88 | $2.76 | $0.12 | 11,107.0 | +6.27% |
| Feb 24, 2026 | $2.79 | $2.65 | $0.14 | 9,752.0 | +2.46% |
| Feb 23, 2026 | $2.77 | $2.63 | $0.14 | 13,330.0 | -2.04% |
| Feb 20, 2026 | $2.82 | $2.67 | $0.15 | 15,912.0 | -2.17% |
| Feb 19, 2026 | $2.76 | $2.70 | $0.06 | 7,160.0 | +1.85% |
| Feb 18, 2026 | $2.74 | $2.67 | $0.07 | 12,634.0 | +0.00% |
| Feb 17, 2026 | $2.76 | $2.67 | $0.09 | 9,768.0 | -2.17% |
| Feb 13, 2026 | $2.77 | $2.69 | $0.08 | 12,576.0 | -0.72% |
| Feb 12, 2026 | $2.89 | $2.63 | $0.2601 | 59,266.0 | +1.09% |
| Feb 11, 2026 | $3.03 | $2.76 | $0.27 | 13,516.0 | -4.50% |
| Feb 10, 2026 | $3.25 | $2.65 | $0.5999 | 71,942.0 | -6.47% |
| Feb 09, 2026 | $3.09 | $2.73 | $0.36 | 52,772.0 | +11.55% |
| Feb 06, 2026 | $2.84 | $2.64 | $0.20 | 14,861.0 | +4.92% |
| Feb 05, 2026 | $2.78 | $2.62 | $0.16 | 27,692.0 | -2.58% |
| Feb 04, 2026 | $2.80 | $2.63 | $0.165 | 54,057.0 | -0.73% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.98 | $2.81 | $0.17 | 22,643.0 | -2.76% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):