Get the Stockscreener App
3.21
0.31%
0.010
Pre-market:
3.21
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of June 16, 2026, is $3.21.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 75.42% to $3.21 now.
- The 52-week high stock price for NCEL is $6.48, representing a 101.87% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.8299, indicating a -42.99% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.30 | $3.20 | $0.10 | 4,771.0 | +0.31% |
| Jun 15, 2026 | $3.31 | $3.20 | $0.1099 | 7,728.0 | -0.93% |
| Jun 12, 2026 | $3.37 | $3.23 | $0.145 | 11,894.0 | -1.11% |
| Jun 11, 2026 | $3.39 | $3.11 | $0.28 | 17,890.0 | +3.03% |
| Jun 10, 2026 | $3.31 | $3.04 | $0.265 | 24,799.0 | +0.00% |
| Jun 09, 2026 | $3.25 | $2.96 | $0.2931 | 10,379.0 | -2.16% |
| Jun 08, 2026 | $3.24 | $2.80 | $0.44 | 39,145.0 | +10.58% |
| Jun 05, 2026 | $3.19 | $2.84 | $0.353 | 17,125.0 | -6.98% |
| Jun 04, 2026 | $3.28 | $3.01 | $0.27 | 22,759.0 | -0.32% |
| Jun 03, 2026 | $3.30 | $3.00 | $0.30 | 9,672.0 | -4.82% |
| Jun 02, 2026 | $3.38 | $3.24 | $0.1399 | 9,944.0 | -4.60% |
| Jun 01, 2026 | $3.48 | $3.31 | $0.17 | 18,669.0 | -1.14% |
| May 29, 2026 | $3.57 | $3.42 | $0.1486 | 27,048.0 | -0.56% |
| May 28, 2026 | $3.57 | $3.20 | $0.37 | 81,254.0 | +2.61% |
| May 27, 2026 | $3.70 | $3.00 | $0.70 | 910,532.0 | +9.52% |
| May 26, 2026 | $3.37 | $3.15 | $0.22 | 13,408.0 | -0.32% |
| May 22, 2026 | $3.38 | $3.16 | $0.215 | 11,645.0 | -0.63% |
| May 21, 2026 | $3.25 | $3.04 | $0.2108 | 2,587.0 | -2.15% |
| May 20, 2026 | $3.31 | $3.10 | $0.21 | 4,901.0 | +2.20% |
| May 19, 2026 | $3.18 | $3.00 | $0.18 | 3,944.0 | +2.25% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.48 | $2.80 | $0.68 | 199,546.0 | -8.81% |
| May, 2026 | $4.50 | $2.99 | $1.51 | 1,371,351.0 | -20.18% |
| Apr, 2026 | $5.12 | $2.06 | $3.06 | 1,523,395.0 | +108.02% |
| Mar, 2026 | $3.08 | $1.83 | $1.25 | 476,475.0 | -26.90% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):