Get the Stockscreener App
2.21
4.33%
-0.10
After Hours:
2.22
0.01
+0.45%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of January 08, 2026, is $2.21.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.89 on December 31, 2025. Since then, Newcelx Ltd's stock price has risen over 16.93% to $2.21 now.
- The 52-week high stock price for NCEL is $6.48, representing a 193.21% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.89, indicating a -14.48% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.34 | $2.20 | $0.14 | 48,277.0 | -4.33% |
| Jan 07, 2026 | $2.44 | $2.28 | $0.1606 | 36,969.0 | -0.86% |
| Jan 06, 2026 | $2.34 | $2.15 | $0.185 | 89,933.0 | +4.48% |
| Jan 05, 2026 | $2.70 | $2.13 | $0.572 | 697,618.0 | +6.70% |
| Jan 02, 2026 | $2.25 | $1.96 | $0.2901 | 26,972.0 | +10.00% |
| Dec 31, 2025 | $2.06 | $1.89 | $0.165 | 43,467.0 | -6.40% |
| Dec 30, 2025 | $2.13 | $1.98 | $0.15 | 75,979.0 | -5.14% |
| Dec 29, 2025 | $2.48 | $2.12 | $0.3641 | 89,668.0 | -14.40% |
| Dec 26, 2025 | $2.72 | $2.50 | $0.2174 | 11,290.0 | -4.94% |
| Dec 24, 2025 | $2.65 | $2.50 | $0.15 | 18,863.0 | +3.95% |
| Dec 23, 2025 | $2.63 | $2.50 | $0.13 | 31,691.0 | +0.00% |
| Dec 22, 2025 | $2.67 | $2.52 | $0.1464 | 25,520.0 | -2.69% |
| Dec 19, 2025 | $2.90 | $2.53 | $0.3742 | 36,186.0 | -4.06% |
| Dec 18, 2025 | $2.87 | $2.64 | $0.225 | 14,904.0 | +1.50% |
| Dec 17, 2025 | $2.99 | $2.66 | $0.33 | 58,124.0 | -10.70% |
| Dec 16, 2025 | $3.02 | $2.50 | $0.52 | 69,558.0 | +19.60% |
| Dec 15, 2025 | $3.09 | $2.48 | $0.6124 | 125,047.0 | -14.09% |
| Dec 12, 2025 | $3.51 | $2.91 | $0.60 | 111,421.0 | -12.61% |
| Dec 11, 2025 | $4.30 | $3.30 | $1.00 | 236,967.0 | -21.83% |
| Dec 10, 2025 | $4.70 | $4.00 | $0.70 | 338,187.0 | -6.37% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.70 | $1.96 | $0.7401 | 948,046.0 | +16.32% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):