Get the Stockscreener App
2.50
0.79%
-0.02
After Hours:
2.52
0.02
+0.80%
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of April 15, 2026, is $2.50.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 36.62% to $2.50 now.
- The 52-week high stock price for NCEL is $6.48, representing a 159.20% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.8299, indicating a -26.80% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.60 | $2.50 | $0.10 | 10,758.0 | -0.79% |
| Apr 14, 2026 | $2.65 | $2.51 | $0.14 | 11,692.0 | +0.40% |
| Apr 13, 2026 | $2.60 | $2.49 | $0.11 | 41,193.0 | +0.80% |
| Apr 10, 2026 | $2.49 | $2.13 | $0.3599 | 43,508.0 | +19.14% |
| Apr 09, 2026 | $2.12 | $2.06 | $0.0586 | 9,129.0 | -1.88% |
| Apr 08, 2026 | $2.25 | $2.12 | $0.125 | 28,536.0 | +2.40% |
| Apr 07, 2026 | $2.18 | $2.07 | $0.1128 | 8,472.0 | -2.80% |
| Apr 06, 2026 | $2.34 | $2.14 | $0.20 | 8,911.0 | -5.10% |
| Apr 02, 2026 | $2.35 | $2.18 | $0.17 | 23,378.0 | -4.04% |
| Apr 01, 2026 | $2.46 | $2.25 | $0.215 | 29,377.0 | +10.85% |
| Mar 31, 2026 | $2.42 | $2.06 | $0.36 | 40,767.0 | +12.77% |
| Mar 30, 2026 | $2.15 | $1.83 | $0.3201 | 45,014.0 | -15.32% |
| Mar 27, 2026 | $2.46 | $2.19 | $0.27 | 17,051.0 | -10.12% |
| Mar 26, 2026 | $2.49 | $2.34 | $0.1495 | 6,461.0 | +1.65% |
| Mar 25, 2026 | $2.46 | $2.40 | $0.0563 | 6,774.0 | +0.41% |
| Mar 24, 2026 | $2.49 | $2.41 | $0.08 | 5,197.0 | -1.22% |
| Mar 23, 2026 | $2.45 | $2.34 | $0.11 | 8,688.0 | +3.38% |
| Mar 20, 2026 | $2.45 | $2.35 | $0.1001 | 12,505.0 | -3.27% |
| Mar 19, 2026 | $2.54 | $2.45 | $0.09 | 8,281.0 | -6.49% |
| Mar 18, 2026 | $2.72 | $2.60 | $0.1206 | 6,690.0 | -2.60% |
| Mar 17, 2026 | $2.70 | $2.61 | $0.09 | 12,931.0 | +0.75% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.65 | $2.06 | $0.5885 | 225,712.0 | +17.92% |
| Mar, 2026 | $3.08 | $1.83 | $1.25 | 476,475.0 | -26.90% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):