Newcelx Ltd (NCEL)

Overview News Price History Discussions Forecast

Newcelx Ltd Stock (NCEL) Price History

The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of May 06, 2026, is $3.45.

Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 88.53% to $3.45 now.
The 52-week high stock price for NCEL is $6.48, representing a 87.83% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for NCEL is $1.8299, indicating a -46.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NCEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$3.73	$3.45	$0.28	40,389.0	-3.90%
May 05, 2026	$3.89	$3.50	$0.39	40,547.0	-5.03%
May 04, 2026	$3.98	$3.66	$0.32	40,784.0	-1.82%
May 01, 2026	$4.50	$3.65	$0.8489	35,408.0	-12.70%
Apr 30, 2026	$4.77	$3.66	$1.11	179,466.0	+28.95%
Apr 29, 2026	$3.60	$3.36	$0.24	20,242.0	+2.09%
Apr 28, 2026	$3.95	$3.20	$0.75	44,372.0	-13.44%
Apr 27, 2026	$4.71	$3.84	$0.87	111,797.0	-16.95%
Apr 24, 2026	$5.12	$4.29	$0.83	120,648.0	-5.09%
Apr 23, 2026	$4.99	$3.69	$1.30	341,527.0	+34.15%
Apr 22, 2026	$3.85	$3.42	$0.43	196,418.0	+8.28%
Apr 21, 2026	$3.40	$2.88	$0.5199	201,439.0	+19.43%
Apr 20, 2026	$2.85	$2.62	$0.235	57,777.0	+6.39%
Apr 17, 2026	$2.69	$2.49	$0.1999	26,369.0	+6.83%
Apr 16, 2026	$2.63	$2.49	$0.1381	8,386.0	-0.40%
Apr 15, 2026	$2.60	$2.50	$0.10	10,758.0	-0.79%
Apr 14, 2026	$2.65	$2.51	$0.14	11,692.0	+0.40%
Apr 13, 2026	$2.60	$2.49	$0.11	41,193.0	+0.80%
Apr 10, 2026	$2.49	$2.13	$0.3599	43,508.0	+19.14%
Apr 09, 2026	$2.12	$2.06	$0.0586	9,129.0	-1.88%
Apr 08, 2026	$2.25	$2.12	$0.125	28,536.0	+2.40%
Apr 07, 2026	$2.18	$2.07	$0.1128	8,472.0	-2.80%

Newcelx Ltd Stock (NCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newcelx Ltd Stock (NCEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.50	$3.45	$1.05	157,128.0	-21.77%
Apr, 2026	$5.12	$2.06	$3.06	1,523,395.0	+108.02%
Mar, 2026	$3.08	$1.83	$1.25	476,475.0	-26.90%
Feb, 2026	$3.25	$2.40	$0.8499	549,660.0	+11.54%
Jan, 2026	$3.14	$1.96	$1.18	4,342,321.0	+36.84%