Get the Stockscreener App
4.01
2.69%
0.105
After Hours:
4.01
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of July 07, 2026, is $4.01.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 119.14% to $4.01 now.
- The 52-week high stock price for NCEL is $6.48, representing a 61.60% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $1.8299, indicating a -54.37% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $4.02 | $3.81 | $0.21 | 27,853.0 | +2.69% |
| Jul 06, 2026 | $4.24 | $3.68 | $0.555 | 45,127.0 | +1.43% |
| Jul 02, 2026 | $4.10 | $3.68 | $0.42 | 37,395.0 | +0.00% |
| Jul 01, 2026 | $4.05 | $3.40 | $0.65 | 181,530.0 | +5.19% |
| Jun 30, 2026 | $3.72 | $3.65 | $0.07 | 8,153.0 | -0.81% |
| Jun 29, 2026 | $3.79 | $3.48 | $0.31 | 10,374.0 | +1.37% |
| Jun 26, 2026 | $3.80 | $3.46 | $0.34 | 11,814.0 | +2.54% |
| Jun 25, 2026 | $3.60 | $3.43 | $0.1682 | 4,413.0 | -1.11% |
| Jun 24, 2026 | $3.61 | $3.37 | $0.24 | 4,564.0 | +1.41% |
| Jun 23, 2026 | $3.59 | $3.33 | $0.2577 | 5,386.0 | +1.43% |
| Jun 22, 2026 | $3.59 | $3.15 | $0.444 | 34,032.0 | +5.44% |
| Jun 18, 2026 | $3.35 | $3.14 | $0.205 | 15,299.0 | +5.08% |
| Jun 17, 2026 | $3.25 | $3.08 | $0.17 | 15,888.0 | -1.87% |
| Jun 16, 2026 | $3.30 | $3.20 | $0.10 | 4,771.0 | +0.31% |
| Jun 15, 2026 | $3.31 | $3.20 | $0.1099 | 7,728.0 | -0.93% |
| Jun 12, 2026 | $3.37 | $3.23 | $0.145 | 11,894.0 | -1.11% |
| Jun 11, 2026 | $3.39 | $3.11 | $0.28 | 17,890.0 | +3.03% |
| Jun 10, 2026 | $3.31 | $3.04 | $0.265 | 24,799.0 | +0.00% |
| Jun 09, 2026 | $3.25 | $2.96 | $0.2931 | 10,379.0 | -2.16% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.24 | $3.40 | $0.835 | 319,758.0 | +9.56% |
| Jun, 2026 | $3.80 | $2.80 | $1.00 | 304,698.0 | +3.98% |
| May, 2026 | $4.50 | $2.99 | $1.51 | 1,371,351.0 | -20.18% |
| Apr, 2026 | $5.12 | $2.06 | $3.06 | 1,523,395.0 | +108.02% |
| Mar, 2026 | $3.08 | $1.83 | $1.25 | 476,475.0 | -26.90% |
| Feb, 2026 | $3.25 | $2.40 | $0.8499 | 549,660.0 | +11.54% |
| Jan, 2026 | $3.14 | $1.96 | $1.18 | 4,342,321.0 | +36.84% |
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $1.98 | $2.72 | 1,892,976.0 | -49.38% |
| Nov, 2025 | $6.48 | $3.06 | $3.42 | 1,669,180.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):