Get the Stockscreener App
3.76
0.80%
-0.010
Newcelx Ltd Stock (NCEL) Price History
The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of November 12, 2025, is $3.76.
- Newcelx Ltd all-time high stock price is $6.48, occurred on November 04, 2025.
- The lowest Newcelx Ltd stock price recorded was $3.75 on November 11, 2025. Since then, Newcelx Ltd's stock price has risen over 0.27% to $3.76 now.
- The 52-week high stock price for NCEL is $6.48, representing a 72.34% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NCEL is $3.75, indicating a -0.27% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about NCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $3.96 | $3.68 | $0.2817 | 24,007.0 | +0.19% |
| Nov 11, 2025 | $4.14 | $3.75 | $0.395 | 45,562.0 | -3.60% |
| Nov 10, 2025 | $4.21 | $3.80 | $0.4079 | 56,640.0 | -2.99% |
| Nov 07, 2025 | $4.12 | $3.86 | $0.255 | 41,470.0 | -3.37% |
| Nov 06, 2025 | $4.74 | $4.05 | $0.69 | 83,848.0 | -11.70% |
| Nov 05, 2025 | $5.62 | $4.65 | $0.965 | 178,127.0 | -16.89% |
| Nov 04, 2025 | $6.48 | $5.00 | $1.48 | 424,889.0 | +10.02% |
Newcelx Ltd Stock (NCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newcelx Ltd Stock (NCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.48 | $3.68 | $2.80 | 1,255,051.0 | +0.00% |
1.95%
0.82%
Cap:
|
Volume (24h):