Get the Stockscreener App
12.11
0.25%
+0.03
Neuberger Berman Next Generation Connectivity Fund Inc. Stock (NBXG) Price History
The historical daily chart and data for Neuberger Berman Next Generation Connectivity Fund Inc. stock (NBXG), show that the latest closing stock price as of May 17, 2024, is $12.11.
- Neuberger Berman Next Generation Connectivity Fund Inc. all-time high stock price is $12.24, occurred on May 04, 2022.
- The lowest Neuberger Berman Next Generation Connectivity Fund Inc. stock price recorded was $8.47 on January 24, 2023. Since then, Neuberger Berman Next Generation Connectivity Fund Inc.'s stock price has risen over 42.98% to $12.11 now.
- The 52-week high stock price for NBXG is $12.23, representing a 0.99% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for NBXG is $9.31, indicating a -23.12% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG) stock in the beginning of 2023 was $12.19. The stock closed the year at $9.095, a loss of over -25.39% for the year.
The table below shows more information about NBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.13 | $11.99 | $0.14 | 131,821.0 | +0.25% |
| May 16, 2024 | $12.16 | $12.06 | $0.095 | 162,932.0 | -0.58% |
| May 15, 2024 | $12.16 | $12.00 | $0.16 | 266,209.0 | +1.50% |
| May 14, 2024 | $11.97 | $11.77 | $0.20 | 303,157.0 | +0.42% |
| May 13, 2024 | $11.99 | $11.87 | $0.121 | 231,598.0 | +0.34% |
| May 10, 2024 | $11.93 | $11.85 | $0.085 | 152,762.0 | +0.17% |
| May 09, 2024 | $11.90 | $11.80 | $0.0993 | 166,192.0 | +0.42% |
| May 08, 2024 | $11.88 | $11.76 | $0.12 | 203,368.0 | -0.34% |
| May 07, 2024 | $11.95 | $11.81 | $0.135 | 214,851.0 | +0.00% |
| May 06, 2024 | $11.89 | $11.72 | $0.1699 | 316,654.0 | +1.46% |
| May 03, 2024 | $11.73 | $11.65 | $0.08 | 146,063.0 | +1.48% |
| May 02, 2024 | $11.62 | $11.47 | $0.15 | 215,684.0 | -0.35% |
| May 01, 2024 | $11.74 | $11.51 | $0.23 | 474,045.0 | -0.26% |
| Apr 30, 2024 | $11.85 | $11.53 | $0.32 | 319,998.0 | -1.61% |
| Apr 29, 2024 | $11.80 | $11.70 | $0.10 | 139,683.0 | +0.60% |
| Apr 26, 2024 | $11.73 | $11.60 | $0.13 | 224,328.0 | +1.56% |
| Apr 25, 2024 | $11.57 | $11.50 | $0.07 | 333,750.0 | -0.95% |
| Apr 24, 2024 | $11.83 | $11.63 | $0.20 | 352,970.0 | +0.00% |
| Apr 23, 2024 | $11.67 | $11.44 | $0.23 | 195,568.0 | +2.11% |
| Apr 22, 2024 | $11.44 | $11.33 | $0.11 | 296,033.0 | +0.18% |
| Apr 19, 2024 | $11.52 | $11.34 | $0.1799 | 337,308.0 | -1.04% |
Neuberger Berman Next Generation Connectivity Fund Inc. Stock (NBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Next Generation Connectivity Fund Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Next Generation Connectivity Fund Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Next Generation Connectivity Fund Inc. Stock (NBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.16 | $11.47 | $0.69 | 3,117,157.0 | +4.58% |
| Apr, 2024 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| Mar, 2024 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| Feb, 2024 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| Jan, 2024 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc. Stock (NBXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| Nov, 2023 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| Oct, 2023 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| Sep, 2023 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| Aug, 2023 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| Jul, 2023 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| Jun, 2023 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| May, 2023 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| Apr, 2023 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| Mar, 2023 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| Feb, 2023 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| Jan, 2023 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
Neuberger Berman Next Generation Connectivity Fund Inc. Stock (NBXG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.25 | $8.90 | $1.35 | 11,517,056.0 | -9.05% |
| Nov, 2022 | $10.21 | $8.93 | $1.28 | 6,538,235.0 | +3.95% |
| Oct, 2022 | $10.23 | $8.71 | $1.52 | 6,364,999.0 | +1.91% |
| Sep, 2022 | $11.03 | $9.17 | $1.86 | 5,289,184.0 | -12.59% |
| Aug, 2022 | $11.77 | $10.62 | $1.15 | 4,964,617.0 | -1.64% |
| Jul, 2022 | $10.98 | $9.65 | $1.33 | 4,707,500.0 | +10.69% |
| Jun, 2022 | $11.66 | $9.30 | $2.36 | 7,301,237.0 | -10.39% |
| May, 2022 | $12.24 | $10.16 | $2.08 | 3,899,091.0 | +0.00% |
0.06%
0.80%
Cap:
|
Volume (24h):