loading

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History

The historical daily chart and data for Neuberger Berman Next Generation Connectivity Fund Inc stock (NBXG), show that the latest closing stock price as of October 08, 2025, is $15.45.
  • Neuberger Berman Next Generation Connectivity Fund Inc all-time high stock price is $15.65, occurred on October 01, 2025.
  • The lowest Neuberger Berman Next Generation Connectivity Fund Inc stock price recorded was $8.47 on January 24, 2023. Since then, Neuberger Berman Next Generation Connectivity Fund Inc's stock price has risen over 82.41% to $15.45 now.
  • The 52-week high stock price for NBXG is $15.65, representing a 1.33% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for NBXG is $10.05, indicating a -34.95% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) stock in the beginning of 2024 was $12.19. The stock closed the year at $9.095, a loss of over -25.39% for the year.
The table below shows more information about NBXG historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $15.51 $15.38 $0.13 150,272.0 +0.46%
Oct 07, 2025 $15.60 $15.37 $0.229 149,903.0 -0.90%
Oct 06, 2025 $15.61 $15.45 $0.16 147,948.0 +0.39%
Oct 03, 2025 $15.58 $15.42 $0.16 180,530.0 +0.06%
Oct 02, 2025 $15.56 $15.40 $0.1623 170,571.0 -0.06%
Oct 01, 2025 $15.65 $15.29 $0.365 322,731.0 +0.52%
Sep 30, 2025 $15.44 $15.20 $0.2379 271,969.0 +0.52%
Sep 29, 2025 $15.34 $15.24 $0.10 173,183.0 +0.86%
Sep 26, 2025 $15.20 $15.10 $0.0991 118,124.0 +0.46%
Sep 25, 2025 $15.25 $15.09 $0.165 236,291.0 -1.11%
Sep 24, 2025 $15.34 $15.22 $0.12 195,799.0 -0.26%
Sep 23, 2025 $15.41 $15.28 $0.13 124,542.0 -0.46%
Sep 22, 2025 $15.41 $15.20 $0.21 100,415.0 +0.26%
Sep 19, 2025 $15.43 $15.31 $0.1199 75,786.0 -0.26%
Sep 18, 2025 $15.39 $15.23 $0.16 152,108.0 +1.32%
Sep 17, 2025 $15.25 $15.08 $0.17 119,363.0 -0.07%
Sep 16, 2025 $15.23 $15.12 $0.1088 129,524.0 +0.26%
Sep 15, 2025 $15.20 $15.07 $0.129 177,655.0 +0.20%
Sep 12, 2025 $15.16 $15.10 $0.0612 142,522.0 -0.07%
Sep 11, 2025 $15.24 $15.06 $0.18 161,394.0 +0.46%
Sep 10, 2025 $15.19 $15.02 $0.17 171,869.0 +0.47%
Sep 09, 2025 $15.01 $14.87 $0.14 155,343.0 +0.20%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Next Generation Connectivity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Next Generation Connectivity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.65 $15.29 $0.365 1,272,227.0 +0.46%
Sep, 2025 $15.44 $14.54 $0.90 3,477,315.0 +3.78%
Aug, 2025 $14.98 $14.39 $0.5949 3,224,492.0 -0.34%
Jul, 2025 $15.02 $14.26 $0.76 4,368,232.0 +1.85%
Jun, 2025 $14.65 $13.09 $1.56 3,890,496.0 +10.36%
May, 2025 $13.47 $12.24 $1.23 4,312,900.0 +8.44%
Apr, 2025 $12.50 $10.05 $2.45 5,997,079.0 -0.41%
Mar, 2025 $13.31 $11.93 $1.38 5,060,147.0 -6.70%
Feb, 2025 $13.86 $12.91 $0.951 4,332,327.0 -2.23%
Jan, 2025 $13.75 $12.74 $1.01 4,166,434.0 +5.42%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $12.59 $1.07 5,150,230.0 -3.11%
Nov, 2024 $13.39 $12.56 $0.83 3,913,868.0 +5.10%
Oct, 2024 $13.19 $12.48 $0.71 4,796,374.0 -2.26%
Sep, 2024 $12.85 $11.66 $1.19 5,195,227.0 +3.14%
Aug, 2024 $12.58 $10.70 $1.88 4,223,086.0 +1.47%
Jul, 2024 $13.43 $11.87 $1.56 5,550,644.0 -5.03%
Jun, 2024 $12.97 $12.00 $0.97 4,990,061.0 +6.43%
May, 2024 $12.29 $11.47 $0.8198 4,884,100.0 +4.75%
Apr, 2024 $12.08 $11.33 $0.75 5,927,335.0 -1.45%
Mar, 2024 $12.23 $11.39 $0.841 4,997,815.0 -0.93%
Feb, 2024 $11.96 $11.27 $0.6899 4,887,071.0 +5.33%
Jan, 2024 $11.43 $10.56 $0.87 4,683,412.0 +3.02%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.11 $10.48 $0.63 5,389,503.0 +2.63%
Nov, 2023 $10.77 $9.54 $1.23 5,955,798.0 +11.64%
Oct, 2023 $10.55 $9.31 $1.24 4,403,860.0 -8.45%
Sep, 2023 $11.13 $10.08 $1.05 4,139,363.0 -3.07%
Aug, 2023 $11.31 $10.15 $1.16 6,703,589.0 -2.71%
Jul, 2023 $11.29 $10.60 $0.6861 4,142,595.0 +1.28%
Jun, 2023 $11.09 $10.06 $1.03 4,834,381.0 +8.45%
May, 2023 $10.31 $9.45 $0.8601 4,331,569.0 +3.60%
Apr, 2023 $10.41 $9.53 $0.88 3,896,697.0 -6.72%
Mar, 2023 $10.42 $9.52 $0.90 5,890,242.0 +3.48%
Feb, 2023 $10.58 $9.81 $0.7687 5,960,983.0 +1.11%
Jan, 2023 $10.08 $8.47 $1.61 4,632,042.0 +9.40%
closed_end_fund_equity GAB
$6.08
price up icon 0.16%
closed_end_fund_equity RVT
$16.38
price up icon 1.36%
closed_end_fund_equity KYN
$12.26
price up icon 0.74%
closed_end_fund_equity CLM
$8.48
price up icon 1.07%
closed_end_fund_equity UTF
$24.52
price down icon 0.41%
closed_end_fund_equity GDV
$27.26
price up icon 0.22%
Cap:     |  Volume (24h):