Get the Stockscreener App
50.43
0.04%
-0.02
After Hours:
50.43
Neuberger Short Duration Income Etf Stock (NBSD) Price History
The historical daily chart and data for Neuberger Short Duration Income Etf stock (NBSD), show that the latest closing stock price as of September 09, 2026, is $50.43.
- Neuberger Short Duration Income Etf all-time high stock price is $51.68, occurred on September 30, 2024.
- The lowest Neuberger Short Duration Income Etf stock price recorded was $49.63 on April 10, 2025. Since then, Neuberger Short Duration Income Etf's stock price has risen over 1.61% to $50.43 now.
- The 52-week high stock price for NBSD is $51.57, representing a 2.26% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for NBSD is $50.38, indicating a -0.11% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about NBSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $50.43 | $50.37 | $0.06 | 253,619.0 | -0.04% |
| Sep 08, 2026 | $50.48 | $50.42 | $0.06 | 482,238.0 | -0.04% |
| Sep 04, 2026 | $50.55 | $50.43 | $0.12 | 463,926.0 | +0.00% |
| Sep 03, 2026 | $50.48 | $50.44 | $0.04 | 369,615.0 | +0.10% |
| Sep 02, 2026 | $50.42 | $50.38 | $0.035 | 1,110,277.0 | +0.02% |
| Sep 01, 2026 | $50.44 | $50.39 | $0.05 | 395,951.0 | -0.10% |
| Aug 31, 2026 | $50.47 | $50.43 | $0.04 | 124,646.0 | +0.04% |
| Aug 28, 2026 | $50.56 | $50.42 | $0.14 | 211,206.0 | -0.10% |
| Aug 27, 2026 | $50.54 | $50.49 | $0.0505 | 676,544.0 | -0.03% |
| Aug 26, 2026 | $50.51 | $50.44 | $0.07 | 216,035.0 | -0.41% |
| Aug 25, 2026 | $50.72 | $50.67 | $0.045 | 153,975.0 | +0.09% |
| Aug 24, 2026 | $50.68 | $50.64 | $0.0379 | 112,263.0 | +0.00% |
| Aug 21, 2026 | $50.69 | $50.64 | $0.05 | 376,666.0 | -0.08% |
| Aug 20, 2026 | $50.71 | $50.66 | $0.05 | 202,088.0 | +0.02% |
| Aug 19, 2026 | $50.71 | $50.67 | $0.0369 | 220,549.0 | +0.04% |
| Aug 18, 2026 | $50.69 | $50.63 | $0.06 | 191,492.0 | -0.02% |
| Aug 17, 2026 | $50.70 | $50.68 | $0.02 | 161,195.0 | +0.02% |
| Aug 14, 2026 | $50.70 | $50.65 | $0.05 | 141,127.0 | -0.04% |
| Aug 13, 2026 | $50.70 | $50.66 | $0.035 | 228,689.0 | +0.12% |
| Aug 12, 2026 | $50.70 | $50.59 | $0.105 | 214,378.0 | +0.10% |
| Aug 11, 2026 | $50.59 | $50.56 | $0.0259 | 125,366.0 | -0.01% |
Neuberger Short Duration Income Etf Stock (NBSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Short Duration Income Etf Stock (NBSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.55 | $50.37 | $0.18 | 3,329,245.0 | -0.06% |
| Aug, 2026 | $50.72 | $50.42 | $0.30 | 4,651,120.0 | -0.07% |
| Jul, 2026 | $50.72 | $50.38 | $0.34 | 3,963,918.0 | -0.02% |
| Jun, 2026 | $50.84 | $50.47 | $0.37 | 3,777,220.0 | -0.40% |
| May, 2026 | $51.09 | $50.56 | $0.53 | 2,997,320.0 | -0.10% |
| Apr, 2026 | $51.04 | $50.66 | $0.38 | 3,143,975.0 | +0.10% |
| Mar, 2026 | $51.20 | $50.42 | $0.78 | 3,373,323.0 | -1.01% |
| Feb, 2026 | $51.49 | $51.16 | $0.33 | 4,414,147.0 | -0.07% |
| Jan, 2026 | $51.40 | $51.14 | $0.2599 | 4,089,910.0 | +0.15% |
Neuberger Short Duration Income Etf Stock (NBSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.53 | $50.84 | $0.6939 | 2,749,993.0 | +0.10% |
| Nov, 2025 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| Oct, 2025 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| Sep, 2025 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| Aug, 2025 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| Jul, 2025 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| Jun, 2025 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| May, 2025 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| Apr, 2025 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| Mar, 2025 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| Feb, 2025 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| Jan, 2025 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Short Duration Income Etf Stock (NBSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| Nov, 2024 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| Oct, 2024 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| Sep, 2024 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| Aug, 2024 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| Jul, 2024 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| Jun, 2024 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):