Get the Stockscreener App
9.9701
0.10%
-0.0099
Newbridge Acquisition Ltd Stock (NBRG) Price History
The historical daily chart and data for Newbridge Acquisition Ltd stock (NBRG), show that the latest closing stock price as of July 16, 2026, is $9.9701.
- Newbridge Acquisition Ltd all-time high stock price is $9.99, occurred on June 18, 2026.
- The lowest Newbridge Acquisition Ltd stock price recorded was $0.00 on April 08, 2026. Since then, Newbridge Acquisition Ltd's stock price has risen over to $9.9701 now.
- The 52-week high stock price for NBRG is $9.99, representing a 0.20% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for NBRG is $9.59, indicating a -3.81% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NBRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $9.97 | $9.97 | $0.00 | 281.0 | -0.05% |
| Jul 15, 2026 | $9.98 | $9.98 | $0.00 | 207.0 | +0.20% |
| Jul 14, 2026 | $9.96 | $9.96 | $0.00 | 206.0 | -0.10% |
| Jul 13, 2026 | $9.97 | $9.97 | $0.00 | 206.0 | +0.00% |
| Jul 10, 2026 | $9.97 | $9.97 | $0.00 | 23,326.0 | +0.00% |
| Jul 09, 2026 | $9.97 | $9.97 | $0.00 | 206.0 | +0.00% |
| Jul 08, 2026 | $9.97 | $9.97 | $0.00 | 606.0 | +0.00% |
| Jul 07, 2026 | $9.97 | $9.97 | $0.00 | 607.0 | +0.00% |
| Jul 06, 2026 | $9.97 | $9.97 | $0.00 | 5,608.0 | +0.00% |
| Jul 01, 2026 | $9.97 | $9.97 | $0.00 | 22,314.0 | +0.00% |
| Jun 29, 2026 | $9.97 | $9.97 | $0.00 | 206.0 | -0.10% |
| Jun 26, 2026 | $9.98 | $9.97 | $0.010 | 201.0 | +0.10% |
| Jun 22, 2026 | $9.97 | $9.97 | $0.00 | 16,397.0 | -0.10% |
| Jun 18, 2026 | $9.99 | $9.98 | $0.010 | 500.0 | +0.20% |
Newbridge Acquisition Ltd Stock (NBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbridge Acquisition Ltd Stock (NBRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.98 | $9.96 | $0.02 | 53,848.0 | +0.05% |
| Jun, 2026 | $9.99 | $9.94 | $0.05 | 38,832.0 | +0.40% |
| May, 2026 | $9.96 | $9.93 | $0.03 | 4,125.0 | +0.30% |
| Apr, 2026 | $9.91 | $9.87 | $0.04 | 474,160.0 | +0.30% |
| Mar, 2026 | $9.91 | $9.59 | $0.32 | 699,734.0 | +0.00% |
1.02%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):