Newbridge Acquisition Ltd (NBRG)

Overview News Price History Discussions Forecast

Newbridge Acquisition Ltd Stock (NBRG) Price History

The historical daily chart and data for Newbridge Acquisition Ltd stock (NBRG), show that the latest closing stock price as of June 03, 2026, is $9.96.

Newbridge Acquisition Ltd all-time high stock price is $9.97, occurred on June 02, 2026.
The lowest Newbridge Acquisition Ltd stock price recorded was $0.00 on April 08, 2026. Since then, Newbridge Acquisition Ltd's stock price has risen over to $9.96 now.
The 52-week high stock price for NBRG is $9.97, representing a 0.10% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for NBRG is $9.59, indicating a -3.71% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NBRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$9.96	$9.96	$0.00	329.0	-0.10%
Jun 02, 2026	$9.97	$9.97	$0.00	1,623.0	+0.10%
Jun 01, 2026	$9.96	$9.95	$0.0102	15,624.0	+0.30%
May 29, 2026	$9.93	$9.93	$0.00	625.0	+0.00%
May 22, 2026	$9.96	$9.93	$0.025	3,400.0	-0.30%

Newbridge Acquisition Ltd Stock (NBRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newbridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newbridge Acquisition Ltd Stock (NBRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$9.97	$9.95	$0.02	17,905.0	+0.30%
May, 2026	$9.96	$9.93	$0.03	4,125.0	+0.30%
Apr, 2026	$9.91	$9.87	$0.04	474,160.0	+0.30%
Mar, 2026	$9.91	$9.59	$0.32	699,734.0	+0.00%