Get the Stockscreener App
10.09
0.30%
0.03
Newbridge Acquisition Ltd Stock (NBRG) Price History
The historical daily chart and data for Newbridge Acquisition Ltd stock (NBRG), show that the latest closing stock price as of October 05, 2026, is $10.09.
- Newbridge Acquisition Ltd all-time high stock price is $10.09, occurred on September 11, 2026.
- The lowest Newbridge Acquisition Ltd stock price recorded was $9.59 on March 30, 2026. Since then, Newbridge Acquisition Ltd's stock price has risen over 5.21% to $10.09 now.
- The 52-week high stock price for NBRG is $10.09, representing a 0.00% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for NBRG is $9.59, indicating a -4.96% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NBRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.09 | $10.09 | $0.00 | 862.0 | +0.30% |
| Oct 01, 2026 | $10.07 | $10.06 | $0.0101 | 103,878.0 | +0.05% |
| Sep 29, 2026 | $10.05 | $10.05 | $0.00 | 150.0 | -0.05% |
| Sep 25, 2026 | $10.06 | $10.06 | $0.00 | 545.0 | +0.00% |
Newbridge Acquisition Ltd Stock (NBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbridge Acquisition Ltd Stock (NBRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.09 | $10.06 | $0.0301 | 104,740.0 | +0.35% |
| Sep, 2026 | $10.09 | $10.05 | $0.035 | 4,241.0 | +0.05% |
| Aug, 2026 | $10.07 | $9.97 | $0.10 | 1,222,908.0 | +0.50% |
| Jul, 2026 | $10.00 | $9.96 | $0.04 | 74,055.0 | +0.30% |
| Jun, 2026 | $9.99 | $9.94 | $0.05 | 38,832.0 | +0.40% |
| May, 2026 | $9.96 | $9.93 | $0.03 | 4,125.0 | +0.30% |
| Apr, 2026 | $9.91 | $9.87 | $0.04 | 474,160.0 | +0.30% |
| Mar, 2026 | $9.91 | $9.59 | $0.32 | 705,788.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):