Get the Stockscreener App
3.90
2.74%
-0.11
After Hours:
3.90
Novabridge Biosciences Adr Stock (NBP) Price History
The historical daily chart and data for Novabridge Biosciences Adr stock (NBP), show that the latest closing stock price as of November 25, 2025, is $3.90.
- Novabridge Biosciences Adr all-time high stock price is $5.14, occurred on November 03, 2025.
- The lowest Novabridge Biosciences Adr stock price recorded was $3.83 on November 07, 2025. Since then, Novabridge Biosciences Adr's stock price has risen over 1.83% to $3.90 now.
- The 52-week high stock price for NBP is $5.14, representing a 31.79% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NBP is $3.83, indicating a -1.79% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about NBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $4.08 | $3.80 | $0.28 | 373,895.0 | -2.74% |
| Nov 24, 2025 | $4.31 | $4.00 | $0.31 | 481,586.0 | -5.20% |
| Nov 21, 2025 | $4.25 | $4.09 | $0.16 | 282,239.0 | +0.95% |
| Nov 20, 2025 | $4.71 | $4.14 | $0.57 | 741,053.0 | -7.51% |
| Nov 19, 2025 | $4.65 | $4.32 | $0.33 | 403,433.0 | -0.22% |
| Nov 18, 2025 | $4.65 | $4.14 | $0.51 | 471,867.0 | +3.89% |
| Nov 17, 2025 | $4.42 | $3.98 | $0.44 | 552,615.0 | +5.30% |
| Nov 14, 2025 | $4.41 | $4.05 | $0.36 | 320,081.0 | -0.48% |
| Nov 13, 2025 | $4.33 | $4.03 | $0.30 | 417,154.0 | -1.18% |
| Nov 12, 2025 | $4.37 | $4.10 | $0.27 | 314,400.0 | -0.24% |
| Nov 11, 2025 | $4.28 | $4.05 | $0.23 | 210,467.0 | -1.40% |
| Nov 10, 2025 | $4.34 | $4.06 | $0.28 | 319,626.0 | +7.25% |
| Nov 07, 2025 | $4.09 | $3.83 | $0.26 | 796,783.0 | -4.53% |
| Nov 06, 2025 | $4.35 | $4.05 | $0.30 | 441,245.0 | -1.64% |
| Nov 05, 2025 | $4.49 | $3.92 | $0.568 | 598,128.0 | -0.23% |
| Nov 04, 2025 | $4.85 | $4.25 | $0.60 | 672,882.0 | -9.15% |
Novabridge Biosciences Adr Stock (NBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novabridge Biosciences Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabridge Biosciences Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novabridge Biosciences Adr Stock (NBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.14 | $3.80 | $1.34 | 8,267,455.0 | +0.00% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):