Get the Stockscreener App
4.21
3.44%
0.14
After Hours:
4.27
0.06
+1.43%
Novabridge Biosciences Adr Stock (NBP) Price History
The historical daily chart and data for Novabridge Biosciences Adr stock (NBP), show that the latest closing stock price as of December 16, 2025, is $4.21.
- Novabridge Biosciences Adr all-time high stock price is $5.14, occurred on November 03, 2025.
- The lowest Novabridge Biosciences Adr stock price recorded was $3.60 on December 03, 2025. Since then, Novabridge Biosciences Adr's stock price has risen over 16.94% to $4.21 now.
- The 52-week high stock price for NBP is $5.14, representing a 22.09% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NBP is $3.60, indicating a -14.49% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about NBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $4.37 | $4.02 | $0.345 | 628,501.0 | +3.44% |
| Dec 15, 2025 | $4.10 | $3.90 | $0.20 | 434,125.0 | +2.01% |
| Dec 12, 2025 | $4.12 | $3.90 | $0.225 | 348,143.0 | +1.79% |
| Dec 11, 2025 | $4.11 | $3.88 | $0.235 | 251,137.0 | -4.16% |
| Dec 10, 2025 | $4.20 | $3.95 | $0.2529 | 305,793.0 | +1.74% |
| Dec 09, 2025 | $4.17 | $3.87 | $0.30 | 297,781.0 | +0.00% |
| Dec 08, 2025 | $4.12 | $3.95 | $0.1687 | 346,662.0 | -3.83% |
| Dec 05, 2025 | $4.18 | $3.90 | $0.28 | 447,394.0 | +3.47% |
| Dec 04, 2025 | $4.09 | $3.79 | $0.30 | 486,955.0 | +4.94% |
| Dec 03, 2025 | $3.90 | $3.60 | $0.297 | 371,278.0 | +4.62% |
| Dec 02, 2025 | $3.98 | $3.66 | $0.3199 | 394,624.0 | -4.17% |
| Dec 01, 2025 | $3.87 | $3.76 | $0.11 | 356,593.0 | +0.00% |
| Nov 28, 2025 | $4.04 | $3.83 | $0.21 | 266,387.0 | -0.52% |
| Nov 26, 2025 | $4.04 | $3.81 | $0.225 | 298,175.0 | -1.03% |
| Nov 25, 2025 | $4.08 | $3.80 | $0.28 | 373,895.0 | -2.74% |
| Nov 24, 2025 | $4.31 | $4.00 | $0.31 | 481,586.0 | -5.20% |
| Nov 21, 2025 | $4.25 | $4.09 | $0.16 | 282,239.0 | +0.95% |
| Nov 20, 2025 | $4.71 | $4.14 | $0.57 | 741,053.0 | -7.51% |
| Nov 19, 2025 | $4.65 | $4.32 | $0.33 | 403,433.0 | -0.22% |
| Nov 18, 2025 | $4.65 | $4.14 | $0.51 | 471,867.0 | +3.89% |
Novabridge Biosciences Adr Stock (NBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novabridge Biosciences Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabridge Biosciences Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novabridge Biosciences Adr Stock (NBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $3.60 | $0.765 | 5,297,487.0 | +9.64% |
| Nov, 2025 | $5.14 | $3.80 | $1.34 | 8,458,122.0 | +0.00% |
0.39%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):