Get the Stockscreener App
0.000425
203.57%
0.000285
NETBRANDS CORP Stock (NBND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0005 | $0.00015 | $0.00035 | 655,825,237.0 | +203.57% |
| Oct 14, 2026 | $0.0002 | $0.000135 | $0.00 | 2,598,000.0 | +40.00% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,866,100.0 | -50.00% |
| Oct 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,610,000.0 | +33.33% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,800,100.0 | -25.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 598,600.0 | +100.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,992,622.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,536,623.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 18,799,576.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 977,500.0 | +0.00% |
| Oct 01, 2026 | $0.00015 | $0.00 | $0.00 | 44,045,000.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 139,761,851.0 | +0.00% |
| Sep 29, 2026 | $0.00014 | $0.0001 | $0.00 | 6,322,451.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 2,628,500.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 1,876,926.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.0001 | $0.00 | 663,074.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Sep 21, 2026 | $0.0001 | $0.0001 | $0.00 | 471,872.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 1,135,622.0 | +0.00% |
| Sep 17, 2026 | $0.0001 | $0.0001 | $0.00 | 510,000.0 | +0.00% |
| Sep 16, 2026 | $0.0001 | $0.0001 | $0.00 | 7,005,000.0 | +9,900% |
NETBRANDS CORP Stock (NBND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NETBRANDS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NETBRANDS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NETBRANDS CORP Stock (NBND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.00 | $0.00045 | 751,649,358.0 | +325.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 183,410,254.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 615,972,177.0 | -33.33% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 413,455,822.0 | -40.00% |
| Jun, 2026 | $0.0007 | $0.0002 | $0.0005 | 281,754,923.0 | -64.29% |
| May, 2026 | $0.0014 | $0.0006 | $0.0008 | 301,438,293.0 | -12.50% |
| Apr, 2026 | $0.0011 | $0.0006 | $0.0005 | 312,597,485.0 | -20.00% |
| Mar, 2026 | $0.0023 | $0.00065 | $0.00165 | 211,721,315.0 | -16.67% |
| Feb, 2026 | $0.0013 | $0.0006 | $0.0007 | 112,837,663.0 | +13.74% |
| Jan, 2026 | $0.0016 | $0.0008 | $0.0008 | 136,982,594.0 | -29.67% |
NETBRANDS CORP Stock (NBND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0013 | $0.0016 | 31,336,227.0 | -55.17% |
| Nov, 2025 | $0.0044 | $0.0022 | $0.0022 | 25,606,904.0 | -21.62% |
| Oct, 2025 | $0.006 | $0.0032 | $0.0028 | 60,383,944.0 | -14.94% |
| Sep, 2025 | $0.0055 | $0.004 | $0.0015 | 10,482,576.0 | +0.00% |
Cap:
|
Volume (24h):