Tradr 2X Short NBIS Daily ETF (NBIZ)

Date: O: H: L: C: Vol:

Tradr 2X Short NBIS Daily ETF Stock (NBIZ) Price History

The historical daily chart and data for Tradr 2X Short NBIS Daily ETF stock (NBIZ), show that the latest closing stock price as of November 04, 2026, is $37.91.

Tradr 2X Short NBIS Daily ETF all-time high stock price is $4,800.00, occurred on February 05, 2026.
The lowest Tradr 2X Short NBIS Daily ETF stock price recorded was $17.01 on October 06, 2026. Since then, Tradr 2X Short NBIS Daily ETF's stock price has risen over 55.13% to $37.91 now.
The 52-week high stock price for NBIZ is $4,800.00, representing a 12,562% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for NBIZ is $17.01, indicating a 55.13% decrease from the current share price, occurred on October 06, 2026.

The table below shows more information about NBIZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$42.74	$37.21	$5.53	1,269,050	-14.39%
Nov 02, 2026	$44.57	$37.21	$7.36	1,095,492	+16.86%
Oct 30, 2026	$39.48	$35.29	$4.19	1,064,707	+20.40%
Oct 29, 2026	$32.37	$29.44	$2.93	1,379,230	+11.99%
Oct 28, 2026	$33.35	$28.10	$5.25	1,837,159	-14.49%
Oct 27, 2026	$39.44	$32.22	$7.22	2,398,910	-22.22%
Oct 26, 2026	$44.03	$36.01	$8.02	1,234,597	+6.99%
Oct 23, 2026	$40.92	$37.42	$3.50	611,500	+0.36%
Oct 22, 2026	$40.68	$36.09	$4.59	1,082,807	+14.42%
Oct 21, 2026	$37.33	$31.50	$5.83	890,500	-0.35%
Oct 20, 2026	$38.95	$33.09	$5.86	1,481,619	-0.80%
Oct 19, 2026	$36.51	$31.87	$4.64	1,547,176	-6.10%
Oct 16, 2026	$37.70	$31.77	$5.93	1,963,621	+24.83%
Oct 15, 2026	$37.98	$29.48	$8.50	2,112,804	-2.62%
Oct 14, 2026	$31.24	$27.40	$3.84	1,355,501	+20.24%
Oct 13, 2026	$27.54	$25.15	$2.39	1,201,292	+3.05%
Oct 12, 2026	$25.28	$23.13	$2.14	703,918	+9.97%
Oct 09, 2026	$22.88	$21.64	$1.24	731,763	-1.15%
Oct 08, 2026	$22.99	$20.27	$2.72	2,474,275	+14.64%
Oct 07, 2026	$20.21	$18.82	$1.39	2,972,302	+9.79%
Oct 06, 2026	$20.28	$17.01	$3.27	6,915,263	-14.34%

Tradr 2X Short NBIS Daily ETF Stock (NBIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2X Short NBIS Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2X Short NBIS Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2X Short NBIS Daily ETF Stock (NBIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$44.57	$37.21	$7.36	2,364,542	+0.05%
Oct, 2026	$44.03	$17.01	$27.02	39,109,994	+83.40%
Sep, 2026	$33.28	$18.21	$15.07	44,335,197	-31.04%
Aug, 2026	$87.62	$17.32	$70.30	83,410,350	-60.60%
Jul, 2026	$181.31	$61.64	$119.67	12,200,106	-5.56%
Jun, 2026	$172.05	$70.92	$101.13	6,663,138	-46.53%
May, 2026	$608.40	$145.20	$463.20	3,412,483	-75.96%
Apr, 2026	$1,468.80	$434.40	$1,034.40	806,272	-50.71%
Mar, 2026	$2,856.00	$877.20	$1,978.80	190,393	-48.14%
Feb, 2026	$4,800.00	$1,822.80	$2,977.20	26,651	-35.60%

Similar to NBIZ