Graniteshares 2 X Long Nbis Daily Etf (NBIL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History

The historical daily chart and data for Graniteshares 2 X Long Nbis Daily Etf stock (NBIL), show that the latest closing stock price as of April 14, 2026, is $24.43.

Graniteshares 2 X Long Nbis Daily Etf all-time high stock price is $31.23, occurred on October 10, 2025.
The lowest Graniteshares 2 X Long Nbis Daily Etf stock price recorded was $6.37 on February 05, 2026. Since then, Graniteshares 2 X Long Nbis Daily Etf's stock price has risen over 283.52% to $24.43 now.
The 52-week high stock price for NBIL is $31.23, representing a 27.84% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for NBIL is $6.37, indicating a -73.93% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about NBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$25.61	$23.50	$2.11	1,574,849.0	+9.45%
Apr 13, 2026	$23.64	$19.13	$4.51	1,910,742.0	+13.13%
Apr 10, 2026	$20.93	$17.10	$3.83	2,469,715.0	+12.94%
Apr 09, 2026	$17.54	$14.76	$2.78	2,879,595.0	+17.56%
Apr 08, 2026	$15.45	$13.59	$1.86	2,404,500.0	+13.00%
Apr 07, 2026	$13.23	$11.59	$1.64	1,781,902.0	+8.59%
Apr 06, 2026	$12.36	$11.03	$1.33	1,285,849.0	+7.17%
Apr 02, 2026	$11.34	$8.88	$2.46	2,134,621.0	+13.34%
Apr 01, 2026	$11.16	$9.88	$1.28	3,453,509.0	-3.76%
Mar 31, 2026	$10.38	$8.94	$1.44	2,503,748.0	+25.12%
Mar 30, 2026	$10.29	$7.79	$2.50	2,441,295.0	-17.20%
Mar 27, 2026	$11.10	$9.90	$1.20	1,088,812.0	-9.67%
Mar 26, 2026	$12.75	$10.95	$1.80	1,333,425.0	-15.88%
Mar 25, 2026	$14.00	$12.79	$1.22	1,045,579.0	+0.30%
Mar 24, 2026	$13.80	$12.48	$1.32	1,419,268.0	+1.08%
Mar 23, 2026	$14.62	$12.82	$1.80	2,076,838.0	-6.01%
Mar 20, 2026	$15.22	$12.58	$2.64	1,596,257.0	-6.25%
Mar 19, 2026	$14.79	$13.19	$1.60	2,255,366.0	+4.99%
Mar 18, 2026	$15.00	$13.04	$1.96	2,828,808.0	+4.00%
Mar 17, 2026	$14.83	$12.70	$2.13	5,251,988.0	-21.06%

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.61	$8.88	$16.73	21,470,131.0	+135.81%
Mar, 2026	$17.64	$7.51	$10.12	45,434,895.0	+14.73%
Feb, 2026	$13.20	$6.37	$6.83	42,427,674.0	+3.08%
Jan, 2026	$15.21	$8.52	$6.70	26,033,876.0	-3.04%