Graniteshares 2 X Long Nbis Daily Etf (NBIL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History

The historical daily chart and data for Graniteshares 2 X Long Nbis Daily Etf stock (NBIL), show that the latest closing stock price as of October 13, 2026, is $19.82.

Graniteshares 2 X Long Nbis Daily Etf all-time high stock price is $68.49, occurred on June 22, 2026.
The lowest Graniteshares 2 X Long Nbis Daily Etf stock price recorded was $6.37 on February 05, 2026. Since then, Graniteshares 2 X Long Nbis Daily Etf's stock price has risen over 211.15% to $19.82 now.
The 52-week high stock price for NBIL is $68.49, representing a 245.56% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for NBIL is $6.37, indicating a -67.86% decrease from the current share price, occurred on February 05, 2026.
The closing price of Graniteshares 2 X Long Nbis Daily Etf (NBIL) stock in the beginning of 2025 was $22.14. The stock closed the year at $9.0345, a loss of over -59.19% for the year.

The table below shows more information about NBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.01	$18.02	$1.99	3,768,182.0	-3.03%
Oct 12, 2026	$21.92	$19.80	$2.12	3,131,255.0	-10.00%
Oct 09, 2026	$23.51	$22.25	$1.26	2,077,217.0	+1.20%
Oct 08, 2026	$25.71	$22.03	$3.68	7,383,327.0	-14.74%
Oct 07, 2026	$27.81	$25.61	$2.20	5,233,728.0	-10.08%
Oct 06, 2026	$30.43	$26.47	$3.96	5,191,115.0	+14.34%
Oct 05, 2026	$28.29	$25.08	$3.21	4,512,572.0	-8.08%
Oct 02, 2026	$29.09	$26.30	$2.79	2,943,391.0	+8.58%
Oct 01, 2026	$27.20	$24.73	$2.47	2,679,368.0	-2.84%
Sep 30, 2026	$29.69	$26.26	$3.43	2,261,370.0	-1.27%
Sep 29, 2026	$28.89	$25.93	$2.96	2,788,889.0	+4.53%
Sep 28, 2026	$28.60	$24.76	$3.84	2,432,583.0	-4.52%
Sep 25, 2026	$28.89	$26.38	$2.52	2,615,899.0	-5.07%
Sep 24, 2026	$29.49	$25.25	$4.24	5,312,652.0	+14.79%
Sep 23, 2026	$26.90	$24.55	$2.35	2,810,493.0	-8.30%
Sep 22, 2026	$29.11	$25.71	$3.40	3,786,817.0	+2.96%
Sep 21, 2026	$27.15	$23.54	$3.61	4,518,487.0	+8.50%
Sep 18, 2026	$24.25	$21.28	$2.97	5,403,943.0	+4.76%
Sep 17, 2026	$25.90	$21.25	$4.65	9,001,870.0	+8.17%
Sep 16, 2026	$23.38	$21.02	$2.36	3,425,316.0	+1.63%
Sep 15, 2026	$22.65	$20.70	$1.95	1,960,343.0	-4.40%

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.43	$18.02	$12.41	36,920,155.0	-24.92%
Sep, 2026	$31.45	$18.80	$12.65	71,646,863.0	+24.65%
Aug, 2026	$40.51	$17.91	$22.60	94,266,361.0	+0.57%
Jul, 2026	$44.91	$12.89	$32.02	79,270,900.0	-63.15%
Jun, 2026	$68.49	$31.25	$37.24	30,860,504.0	+30.99%
May, 2026	$46.11	$17.93	$28.18	29,749,777.0	+149.46%
Apr, 2026	$26.45	$8.88	$17.57	35,263,564.0	+68.82%
Mar, 2026	$17.64	$7.51	$10.12	45,434,895.0	+14.73%
Feb, 2026	$13.20	$6.37	$6.83	42,427,674.0	+3.08%
Jan, 2026	$15.21	$8.52	$6.70	26,033,876.0	-3.04%