Get the Stockscreener App
12.08
6.86%
-0.89
After Hours:
12.03
-0.05
-0.41%
Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nbis Daily Etf stock (NBIL), show that the latest closing stock price as of March 12, 2026, is $12.08.
- Graniteshares 2 X Long Nbis Daily Etf all-time high stock price is $31.23, occurred on October 10, 2025.
- The lowest Graniteshares 2 X Long Nbis Daily Etf stock price recorded was $6.37 on February 05, 2026. Since then, Graniteshares 2 X Long Nbis Daily Etf's stock price has risen over 89.64% to $12.08 now.
- The 52-week high stock price for NBIL is $31.23, representing a 158.53% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NBIL is $6.37, indicating a -47.27% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $12.72 | $11.74 | $0.98 | 1,078,463.0 | -6.86% |
| Mar 11, 2026 | $13.40 | $11.50 | $1.90 | 4,226,635.0 | +31.94% |
| Mar 10, 2026 | $10.20 | $9.55 | $0.65 | 1,097,114.0 | +3.47% |
| Mar 09, 2026 | $9.57 | $7.96 | $1.62 | 1,566,929.0 | +12.12% |
| Mar 06, 2026 | $9.60 | $8.35 | $1.25 | 1,119,483.0 | -13.10% |
| Mar 05, 2026 | $10.51 | $8.92 | $1.59 | 1,707,529.0 | -4.51% |
| Mar 04, 2026 | $10.32 | $8.81 | $1.51 | 1,694,681.0 | +25.28% |
| Mar 03, 2026 | $8.75 | $7.51 | $1.24 | 1,486,247.0 | -9.14% |
| Mar 02, 2026 | $9.04 | $8.12 | $0.9199 | 1,926,301.0 | -0.66% |
| Feb 27, 2026 | $10.91 | $8.38 | $2.53 | 2,920,700.0 | -26.23% |
| Feb 26, 2026 | $13.00 | $11.55 | $1.45 | 1,327,766.0 | -2.00% |
| Feb 25, 2026 | $12.80 | $11.74 | $1.06 | 1,236,522.0 | +6.84% |
| Feb 24, 2026 | $11.94 | $10.64 | $1.30 | 1,374,069.0 | +3.73% |
| Feb 23, 2026 | $11.36 | $10.11 | $1.25 | 1,487,558.0 | +5.33% |
| Feb 20, 2026 | $13.20 | $10.49 | $2.71 | 3,233,360.0 | -17.94% |
| Feb 19, 2026 | $13.12 | $11.39 | $1.73 | 2,643,251.0 | +11.55% |
| Feb 18, 2026 | $12.26 | $10.63 | $1.63 | 1,998,843.0 | +8.64% |
| Feb 17, 2026 | $11.15 | $9.88 | $1.27 | 2,414,795.0 | -0.92% |
| Feb 13, 2026 | $11.34 | $9.00 | $2.34 | 3,041,881.0 | +18.69% |
| Feb 12, 2026 | $9.39 | $7.19 | $2.20 | 4,640,859.0 | +2.01% |
| Feb 11, 2026 | $10.24 | $8.67 | $1.57 | 2,589,424.0 | -7.05% |
| Feb 10, 2026 | $10.43 | $9.62 | $0.81 | 1,498,833.0 | -2.33% |
Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.40 | $7.51 | $5.89 | 16,981,845.0 | +33.78% |
| Feb, 2026 | $13.20 | $6.37 | $6.83 | 42,427,674.0 | +3.08% |
| Jan, 2026 | $15.21 | $8.52 | $6.70 | 26,033,876.0 | -3.04% |
Graniteshares 2 X Long Nbis Daily Etf Stock (NBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.63 | $7.50 | $7.13 | 19,872,370.0 | -24.29% |
| Nov, 2025 | $27.19 | $8.50 | $18.69 | 27,372,631.0 | -51.76% |
| Oct, 2025 | $31.23 | $13.73 | $17.50 | 9,001,411.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):