Get the Stockscreener App
9.34
9.16%
-0.9415
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nbis Daily Etf stock (NBIG), show that the latest closing stock price as of December 05, 2025, is $9.34.
- Leverage Shares 2 X Long Nbis Daily Etf all-time high stock price is $19.45, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Nbis Daily Etf stock price recorded was $6.0755 on November 21, 2025. Since then, Leverage Shares 2 X Long Nbis Daily Etf's stock price has risen over 53.73% to $9.34 now.
- The 52-week high stock price for NBIG is $19.45, representing a 108.24% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NBIG is $6.0755, indicating a -34.95% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NBIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.94 | $8.96 | $0.98 | 307,217.0 | -9.16% |
| Dec 04, 2025 | $10.42 | $9.28 | $1.14 | 162,239.0 | +7.77% |
| Dec 03, 2025 | $9.55 | $8.10 | $1.45 | 313,895.0 | +5.28% |
| Dec 02, 2025 | $10.33 | $9.02 | $1.31 | 317,979.0 | -7.72% |
| Dec 01, 2025 | $10.05 | $7.80 | $2.25 | 314,291.0 | +10.80% |
| Nov 28, 2025 | $9.24 | $8.58 | $0.6568 | 216,993.0 | +0.49% |
| Nov 26, 2025 | $8.98 | $8.15 | $0.826 | 389,913.0 | +12.93% |
| Nov 25, 2025 | $8.20 | $7.06 | $1.14 | 350,335.0 | -6.58% |
| Nov 24, 2025 | $8.50 | $7.27 | $1.23 | 349,171.0 | +20.63% |
| Nov 21, 2025 | $7.79 | $6.08 | $1.71 | 939,757.0 | -3.35% |
| Nov 20, 2025 | $10.62 | $7.11 | $3.51 | 1,095,808.0 | -21.98% |
| Nov 19, 2025 | $9.45 | $8.60 | $0.85 | 1,036,395.0 | +10.12% |
| Nov 18, 2025 | $8.87 | $6.82 | $2.05 | 520,057.0 | +10.25% |
| Nov 17, 2025 | $8.16 | $7.19 | $0.9695 | 552,856.0 | +6.55% |
| Nov 14, 2025 | $8.12 | $6.88 | $1.24 | 589,302.0 | -11.90% |
| Nov 13, 2025 | $8.61 | $7.33 | $1.28 | 356,207.0 | -11.90% |
| Nov 12, 2025 | $11.56 | $8.76 | $2.80 | 311,496.0 | -15.48% |
| Nov 11, 2025 | $13.68 | $10.41 | $3.27 | 675,419.0 | -14.44% |
| Nov 10, 2025 | $14.53 | $12.48 | $2.05 | 112,243.0 | -2.62% |
| Nov 07, 2025 | $13.14 | $10.82 | $2.32 | 128,333.0 | +2.79% |
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $7.80 | $2.62 | 1,722,838.0 | +5.38% |
| Nov, 2025 | $19.45 | $6.08 | $13.37 | 8,263,972.0 | -52.82% |
| Oct, 2025 | $18.82 | $14.98 | $3.84 | 136,912.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):