Get the Stockscreener App
9.19
32.56%
2.2572
After Hours:
8.70
-0.49
-5.33%
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nbis Daily Etf stock (NBIG), show that the latest closing stock price as of March 11, 2026, is $9.19.
- Leverage Shares 2 X Long Nbis Daily Etf all-time high stock price is $19.45, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Nbis Daily Etf stock price recorded was $4.51 on February 05, 2026. Since then, Leverage Shares 2 X Long Nbis Daily Etf's stock price has risen over 103.77% to $9.19 now.
- The 52-week high stock price for NBIG is $19.45, representing a 111.64% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NBIG is $4.51, indicating a -50.92% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NBIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $9.48 | $8.13 | $1.35 | 2,898,551.0 | +32.56% |
| Mar 10, 2026 | $7.21 | $6.76 | $0.445 | 807,762.0 | +2.86% |
| Mar 09, 2026 | $6.77 | $5.64 | $1.13 | 767,095.0 | +12.71% |
| Mar 06, 2026 | $6.78 | $5.91 | $0.8666 | 967,779.0 | -13.33% |
| Mar 05, 2026 | $7.43 | $6.32 | $1.11 | 512,057.0 | -4.17% |
| Mar 04, 2026 | $7.30 | $6.25 | $1.05 | 1,271,628.0 | +24.86% |
| Mar 03, 2026 | $6.19 | $5.32 | $0.87 | 916,835.0 | -9.33% |
| Mar 02, 2026 | $6.40 | $5.74 | $0.66 | 769,248.0 | -0.63% |
| Feb 27, 2026 | $7.73 | $5.94 | $1.79 | 1,617,375.0 | -26.10% |
| Feb 26, 2026 | $9.22 | $8.17 | $1.05 | 585,947.0 | -1.99% |
| Feb 25, 2026 | $9.07 | $8.35 | $0.72 | 694,187.0 | +6.71% |
| Feb 24, 2026 | $8.46 | $7.55 | $0.91 | 687,107.0 | +3.63% |
| Feb 23, 2026 | $8.05 | $7.20 | $0.85 | 665,896.0 | +5.27% |
| Feb 20, 2026 | $9.34 | $7.44 | $1.90 | 947,466.0 | -17.86% |
| Feb 19, 2026 | $9.31 | $8.06 | $1.25 | 732,207.0 | +11.33% |
| Feb 18, 2026 | $8.71 | $7.57 | $1.14 | 784,470.0 | +8.50% |
| Feb 17, 2026 | $7.90 | $7.03 | $0.87 | 609,682.0 | -1.03% |
| Feb 13, 2026 | $8.05 | $6.40 | $1.65 | 1,112,136.0 | +19.29% |
| Feb 12, 2026 | $6.66 | $5.09 | $1.56 | 3,896,403.0 | +1.73% |
| Feb 11, 2026 | $7.26 | $6.17 | $1.09 | 2,015,914.0 | -7.01% |
| Feb 10, 2026 | $7.40 | $6.82 | $0.58 | 1,059,478.0 | -2.28% |
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.48 | $5.32 | $4.16 | 11,809,506.0 | +43.59% |
| Feb, 2026 | $9.34 | $4.51 | $4.83 | 19,524,438.0 | +2.56% |
| Jan, 2026 | $10.83 | $6.06 | $4.77 | 15,281,615.0 | -3.10% |
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $5.36 | $5.06 | 7,808,270.0 | -24.75% |
| Nov, 2025 | $19.45 | $6.08 | $13.37 | 8,263,972.0 | -52.82% |
| Oct, 2025 | $18.82 | $14.98 | $3.84 | 136,912.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):