Leverage Shares 2 X Long Nbis Daily Etf (NBIG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nbis Daily Etf stock (NBIG), show that the latest closing stock price as of October 13, 2026, is $13.63.

Leverage Shares 2 X Long Nbis Daily Etf all-time high stock price is $47.81, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Nbis Daily Etf stock price recorded was $4.51 on February 05, 2026. Since then, Leverage Shares 2 X Long Nbis Daily Etf's stock price has risen over 202.22% to $13.63 now.
The 52-week high stock price for NBIG is $47.81, representing a 250.77% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for NBIG is $4.51, indicating a -66.91% decrease from the current share price, occurred on February 05, 2026.
The closing price of Leverage Shares 2 X Long Nbis Daily Etf (NBIG) stock in the beginning of 2025 was $17.10. The stock closed the year at $6.4397, a loss of over -62.34% for the year.

The table below shows more information about NBIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$13.74	$12.38	$1.36	1,901,949.0	-3.06%
Oct 12, 2026	$15.00	$13.60	$1.40	1,503,340.0	-9.93%
Oct 09, 2026	$16.17	$15.28	$0.8895	1,865,505.0	+0.97%
Oct 08, 2026	$17.64	$15.14	$2.50	3,649,572.0	-14.73%
Oct 07, 2026	$19.09	$17.63	$1.46	3,489,434.0	-10.20%
Oct 06, 2026	$20.96	$18.25	$2.71	3,268,940.0	+14.59%
Oct 05, 2026	$19.41	$17.29	$2.12	2,720,944.0	-8.18%
Oct 02, 2026	$20.05	$18.10	$1.95	2,268,675.0	+8.60%
Oct 01, 2026	$18.76	$17.06	$1.70	2,130,226.0	-3.18%
Sep 30, 2026	$20.48	$18.10	$2.38	2,816,102.0	-1.19%
Sep 29, 2026	$19.91	$17.90	$2.01	2,344,522.0	+4.88%
Sep 28, 2026	$19.68	$17.07	$2.61	1,797,744.0	-4.66%
Sep 25, 2026	$20.00	$18.17	$1.83	2,009,002.0	-5.09%
Sep 24, 2026	$20.30	$17.40	$2.91	3,601,699.0	+14.74%
Sep 23, 2026	$18.52	$16.93	$1.59	1,971,490.0	-8.32%
Sep 22, 2026	$20.08	$17.81	$2.27	2,621,964.0	+3.01%
Sep 21, 2026	$18.70	$16.25	$2.45	2,742,720.0	+8.59%
Sep 18, 2026	$16.70	$14.68	$2.02	2,931,537.0	+4.68%
Sep 17, 2026	$17.80	$14.65	$3.15	4,566,634.0	+8.15%
Sep 16, 2026	$16.13	$14.47	$1.66	1,565,144.0	+1.67%
Sep 15, 2026	$15.64	$14.29	$1.35	1,029,650.0	-4.58%

Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.96	$12.38	$8.58	22,798,585.0	-25.32%
Sep, 2026	$21.68	$12.96	$8.72	46,572,361.0	+25.00%
Aug, 2026	$27.92	$12.45	$15.47	56,490,321.0	+0.14%
Jul, 2026	$31.15	$8.93	$22.22	59,409,276.0	-63.31%
Jun, 2026	$47.81	$21.82	$25.99	20,918,635.0	+30.90%
May, 2026	$32.24	$12.71	$19.53	21,490,908.0	+145.83%
Apr, 2026	$18.63	$6.29	$12.34	22,713,997.0	+68.95%
Mar, 2026	$12.47	$5.32	$7.15	32,897,295.0	+14.22%
Feb, 2026	$9.34	$4.51	$4.83	19,524,438.0	+2.56%
Jan, 2026	$10.83	$6.06	$4.77	15,281,615.0	-3.10%