Get the Stockscreener App
12.65
12.80%
-1.857
Pre-market:
11.78
-0.8652
-6.84%
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nbis Daily Etf stock (NBIG), show that the latest closing stock price as of November 06, 2025, is $12.65.
- Leverage Shares 2 X Long Nbis Daily Etf all-time high stock price is $19.45, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Nbis Daily Etf stock price recorded was $12.36 on November 06, 2025. Since then, Leverage Shares 2 X Long Nbis Daily Etf's stock price has risen over 2.35% to $12.65 now.
- The 52-week high stock price for NBIG is $19.45, representing a 53.81% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NBIG is $12.36, indicating a -2.29% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about NBIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $15.47 | $12.36 | $3.12 | 138,563.0 | -12.80% |
| Nov 05, 2025 | $14.56 | $13.24 | $1.32 | 202,200.0 | +11.84% |
| Nov 04, 2025 | $15.00 | $12.63 | $2.37 | 174,058.0 | -16.63% |
| Nov 03, 2025 | $19.45 | $15.44 | $4.01 | 124,866.0 | -17.20% |
| Oct 31, 2025 | $18.82 | $17.49 | $1.33 | 23,021.0 | +11.40% |
| Oct 30, 2025 | $17.80 | $15.09 | $2.71 | 32,675.0 | -0.70% |
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nbis Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nbis Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nbis Daily Etf Stock (NBIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.45 | $12.36 | $7.09 | 778,250.0 | -32.68% |
| Oct, 2025 | $18.82 | $14.98 | $3.84 | 136,912.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):