Get the Stockscreener App
39.37
1.00%
0.3881
After Hours:
39.37
0.0023
+0.01%
Neuberger China Equity Etf Stock (NBCE) Price History
The historical daily chart and data for Neuberger China Equity Etf stock (NBCE), show that the latest closing stock price as of September 21, 2026, is $39.37.
- Neuberger China Equity Etf all-time high stock price is $45.93, occurred on June 25, 2026.
- The lowest Neuberger China Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Neuberger China Equity Etf's stock price has risen over to $39.37 now.
- The 52-week high stock price for NBCE is $45.93, representing a 16.67% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for NBCE is $31.49, indicating a -20.01% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NBCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $39.37 | $39.37 | $0.00 | 18.00 | +1.00% |
| Sep 18, 2026 | $38.98 | $38.98 | $0.00 | 13.00 | +1.24% |
| Sep 17, 2026 | $38.50 | $38.50 | $0.00 | 147.0 | +0.65% |
| Sep 16, 2026 | $38.25 | $38.25 | $0.00 | 79.00 | +0.17% |
| Sep 15, 2026 | $38.19 | $38.19 | $0.00 | 14.00 | -0.45% |
| Sep 14, 2026 | $38.36 | $38.36 | $0.00 | 237.0 | +0.02% |
| Sep 11, 2026 | $38.35 | $38.35 | $0.00 | 14.00 | -0.13% |
| Sep 10, 2026 | $38.40 | $38.40 | $0.00 | 49.00 | -1.18% |
| Sep 09, 2026 | $38.86 | $38.86 | $0.00 | 26.00 | +0.18% |
| Sep 08, 2026 | $38.79 | $38.79 | $0.00 | 48.00 | -0.99% |
| Sep 03, 2026 | $39.18 | $39.05 | $0.1293 | 176.0 | +0.57% |
| Sep 02, 2026 | $38.96 | $38.96 | $0.00 | 34.00 | -0.65% |
| Sep 01, 2026 | $39.21 | $39.21 | $0.00 | 60.00 | -1.09% |
| Aug 31, 2026 | $39.68 | $39.64 | $0.0367 | 164.0 | -0.72% |
| Aug 28, 2026 | $39.93 | $39.93 | $0.00 | 424.0 | -0.49% |
| Aug 27, 2026 | $40.20 | $40.12 | $0.075 | 214.0 | +1.08% |
| Aug 26, 2026 | $39.70 | $39.55 | $0.145 | 341.0 | +0.51% |
| Aug 25, 2026 | $39.52 | $39.50 | $0.0247 | 7,853.0 | +0.68% |
| Aug 24, 2026 | $39.33 | $39.23 | $0.10 | 367.0 | -2.12% |
Neuberger China Equity Etf Stock (NBCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger China Equity Etf Stock (NBCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.37 | $38.19 | $1.18 | 933.0 | -0.70% |
| Aug, 2026 | $41.10 | $38.28 | $2.83 | 13,772.0 | +2.33% |
| Jul, 2026 | $44.95 | $37.22 | $7.73 | 32,584.0 | -14.78% |
| Jun, 2026 | $45.93 | $34.50 | $11.43 | 14,864.0 | +8.01% |
| May, 2026 | $42.36 | $38.90 | $3.46 | 16,918.0 | +8.34% |
| Apr, 2026 | $38.84 | $34.59 | $4.26 | 3,786.0 | +12.27% |
| Mar, 2026 | $37.05 | $33.82 | $3.23 | 4,918.0 | -6.23% |
| Feb, 2026 | $37.25 | $34.81 | $2.44 | 10,569.0 | +3.39% |
| Jan, 2026 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf Stock (NBCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| Nov, 2025 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| Oct, 2025 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| Sep, 2025 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| Aug, 2025 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| Jul, 2025 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| Jun, 2025 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| May, 2025 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| Apr, 2025 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| Mar, 2025 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| Feb, 2025 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| Jan, 2025 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf Stock (NBCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| Nov, 2024 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| Oct, 2024 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| Sep, 2024 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| Aug, 2024 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| Jul, 2024 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| Jun, 2024 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| May, 2024 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| Apr, 2024 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| Mar, 2024 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| Feb, 2024 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| Jan, 2024 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
2.56%
Cap:
|
Volume (24h):