Get the Stockscreener App
35.74
0.59%
-0.2117
Neuberger China Equity Etf Stock (NBCE) Price History
The historical daily chart and data for Neuberger China Equity Etf stock (NBCE), show that the latest closing stock price as of March 13, 2026, is $35.74.
- Neuberger China Equity Etf all-time high stock price is $37.25, occurred on February 25, 2026.
- The lowest Neuberger China Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Neuberger China Equity Etf's stock price has risen over to $35.74 now.
- The 52-week high stock price for NBCE is $37.25, representing a 4.24% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NBCE is $22.84, indicating a -36.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $35.74 | $35.74 | $0.00 | 40.00 | -0.59% |
| Mar 12, 2026 | $35.95 | $35.95 | $0.00 | 15.00 | -1.20% |
| Mar 11, 2026 | $36.39 | $36.39 | $0.00 | 41.00 | -1.15% |
| Mar 10, 2026 | $37.01 | $36.73 | $0.28 | 1,430.0 | +3.19% |
| Mar 09, 2026 | $35.67 | $35.67 | $0.00 | 40.00 | +0.37% |
| Mar 06, 2026 | $35.59 | $35.54 | $0.0495 | 233.0 | -0.55% |
| Mar 05, 2026 | $36.00 | $35.74 | $0.2641 | 109.0 | -0.57% |
| Mar 04, 2026 | $35.94 | $35.89 | $0.0525 | 219.0 | +0.84% |
| Mar 03, 2026 | $35.64 | $35.34 | $0.3025 | 1,003.0 | -3.57% |
| Mar 02, 2026 | $37.05 | $36.92 | $0.13 | 930.0 | +0.17% |
| Feb 27, 2026 | $37.03 | $36.90 | $0.1308 | 371.0 | +0.01% |
| Feb 26, 2026 | $37.13 | $36.89 | $0.2351 | 160.0 | -0.96% |
| Feb 25, 2026 | $37.25 | $37.13 | $0.1191 | 908.0 | +1.07% |
| Feb 24, 2026 | $36.86 | $36.86 | $0.00 | 109.0 | +1.07% |
| Feb 23, 2026 | $36.77 | $36.47 | $0.3001 | 710.0 | -0.06% |
| Feb 20, 2026 | $36.58 | $36.23 | $0.35 | 1,467.0 | +0.56% |
| Feb 19, 2026 | $36.34 | $36.29 | $0.0499 | 158.0 | -0.40% |
| Feb 18, 2026 | $36.53 | $36.44 | $0.09 | 1,615.0 | +0.34% |
| Feb 17, 2026 | $36.31 | $36.22 | $0.0936 | 933.0 | +1.04% |
| Feb 13, 2026 | $36.07 | $35.94 | $0.1302 | 240.0 | -1.12% |
| Feb 12, 2026 | $36.45 | $36.35 | $0.1045 | 227.0 | +0.39% |
Neuberger China Equity Etf Stock (NBCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger China Equity Etf Stock (NBCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.05 | $35.34 | $1.71 | 4,100.0 | -3.15% |
| Feb, 2026 | $37.25 | $34.81 | $2.44 | 10,569.0 | +3.39% |
| Jan, 2026 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf Stock (NBCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| Nov, 2025 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| Oct, 2025 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| Sep, 2025 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| Aug, 2025 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| Jul, 2025 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| Jun, 2025 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| May, 2025 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| Apr, 2025 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| Mar, 2025 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| Feb, 2025 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| Jan, 2025 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf Stock (NBCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| Nov, 2024 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| Oct, 2024 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| Sep, 2024 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| Aug, 2024 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| Jul, 2024 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| Jun, 2024 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| May, 2024 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| Apr, 2024 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| Mar, 2024 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| Feb, 2024 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| Jan, 2024 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
0.14%
1.12%
Cap:
|
Volume (24h):