26.06
price up icon1.87%   0.4788
after-market After Hours: 26.10 0.0444 +0.17%
loading

Neuberger Berman China Equity Etf Stock (NBCE) Price History

The historical daily chart and data for Neuberger Berman China Equity Etf stock (NBCE), show that the latest closing stock price as of November 04, 2024, is $26.06.
  • Neuberger Berman China Equity Etf all-time high stock price is $32.33, occurred on October 07, 2024.
  • The lowest Neuberger Berman China Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Neuberger Berman China Equity Etf's stock price has risen over to $26.06 now.
  • The 52-week high stock price for NBCE is $32.33, representing a 24.08% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for NBCE is $20.97, indicating a -19.52% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about NBCE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.10 $26.06 $0.0444 154.0 +1.87%
Nov 01, 2024 $25.58 $25.58 $0.00 17.00 -0.27%
Oct 31, 2024 $25.65 $25.65 $0.00 2.00 -0.87%
Oct 30, 2024 $25.87 $25.87 $0.00 0.00 -0.32%
Oct 29, 2024 $25.95 $25.95 $0.00 4.00 -1.06%
Oct 28, 2024 $26.23 $26.23 $0.00 0.00 +0.31%
Oct 25, 2024 $26.15 $26.15 $0.00 0.00 +0.19%
Oct 24, 2024 $26.10 $26.10 $0.00 0.00 -0.55%
Oct 23, 2024 $26.25 $26.25 $0.00 2.00 -1.18%
Oct 22, 2024 $26.56 $26.56 $0.00 0.00 +1.55%
Oct 21, 2024 $26.15 $26.08 $0.0734 510.0 -0.81%
Oct 18, 2024 $26.37 $26.28 $0.0864 437.0 +5.32%
Oct 17, 2024 $25.03 $24.98 $0.0546 400.0 -2.44%
Oct 16, 2024 $25.66 $25.53 $0.1305 907.0 +0.69%
Oct 15, 2024 $26.01 $25.49 $0.5241 882.0 -3.95%
Oct 14, 2024 $26.53 $26.46 $0.0739 327.0 -1.21%
Oct 11, 2024 $26.86 $26.26 $0.5981 1,550.0 -0.75%
Oct 10, 2024 $27.06 $26.90 $0.1603 916.0 +0.71%
Oct 09, 2024 $26.99 $26.87 $0.1196 332.0 -6.51%
Oct 08, 2024 $28.77 $28.52 $0.25 4,284.0 -10.99%

Neuberger Berman China Equity Etf Stock (NBCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman China Equity Etf Stock (NBCE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.10 $25.58 $0.5232 325.0 +1.60%
Oct, 2024 $32.33 $24.98 $7.35 17,828.0 -3.91%
Sep, 2024 $26.69 $21.63 $5.06 5,727.0 +18.90%
Aug, 2024 $22.45 $21.93 $0.5101 883.0 -1.33%
Jul, 2024 $23.25 $22.08 $1.18 2,149.0 -1.93%
Jun, 2024 $24.70 $23.20 $1.50 2,754.0 -4.18%
May, 2024 $25.54 $24.21 $1.33 22,140.0 -1.82%
Apr, 2024 $24.86 $23.25 $1.61 49,308.0 +4.46%
Mar, 2024 $24.30 $23.45 $0.8537 264.0 +0.45%
Feb, 2024 $23.53 $20.97 $2.56 4,877.0 +10.50%
Jan, 2024 $23.46 $21.26 $2.19 5,047.0 -11.00%

Neuberger Berman China Equity Etf Stock (NBCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.05 $22.86 $1.19 17,344.0 -1.26%
Nov, 2023 $24.72 $23.91 $0.8102 77,703.0 +1.00%
Oct, 2023 $24.44 $23.15 $1.29 51,288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):