Navan Inc (NAVN)

Overview News Price History Discussions Forecast

Navan Inc Stock (NAVN) Price History

The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of May 08, 2026, is $18.68.

Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 130.48% to $18.68 now.
The 52-week high stock price for NAVN is $20.29, representing a 8.62% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for NAVN is $8.105, indicating a -56.61% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about NAVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$18.68	$17.55	$1.13	3,909,881.0	+3.72%
May 07, 2026	$18.90	$17.94	$0.96	3,703,042.0	-1.58%
May 06, 2026	$18.47	$17.41	$1.06	4,776,568.0	-1.45%
May 05, 2026	$18.99	$18.00	$0.99	3,508,520.0	+1.25%
May 04, 2026	$18.70	$16.83	$1.87	4,270,950.0	-0.70%
May 01, 2026	$18.98	$17.23	$1.75	3,773,737.0	+5.60%
Apr 30, 2026	$17.55	$16.89	$0.655	2,506,434.0	+2.10%
Apr 29, 2026	$17.14	$16.04	$1.10	2,443,689.0	+6.07%
Apr 28, 2026	$16.50	$15.83	$0.67	2,081,567.0	+1.44%
Apr 27, 2026	$16.30	$15.60	$0.695	1,395,778.0	+2.05%
Apr 24, 2026	$16.24	$15.16	$1.08	1,761,286.0	+0.71%
Apr 23, 2026	$15.52	$14.53	$0.985	2,164,419.0	-0.58%
Apr 22, 2026	$15.98	$15.31	$0.67	1,975,600.0	+0.91%
Apr 21, 2026	$16.44	$15.34	$1.10	2,647,233.0	+0.59%
Apr 20, 2026	$15.43	$14.33	$1.10	2,081,110.0	+1.93%
Apr 17, 2026	$15.36	$14.75	$0.61	2,274,879.0	+3.01%
Apr 16, 2026	$14.84	$14.26	$0.58	1,836,201.0	+1.32%
Apr 15, 2026	$14.53	$14.01	$0.52	1,782,192.0	+4.19%
Apr 14, 2026	$14.62	$13.33	$1.29	3,356,262.0	+1.91%
Apr 13, 2026	$13.60	$11.65	$1.95	3,565,720.0	+9.33%

Navan Inc Stock (NAVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navan Inc Stock (NAVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.99	$16.83	$2.16	27,852,579.0	+6.80%
Apr, 2026	$17.55	$11.51	$6.04	55,413,863.0	+32.10%
Mar, 2026	$14.33	$8.11	$6.22	71,630,055.0	+35.93%
Feb, 2026	$11.67	$8.83	$2.84	32,440,925.0	-15.16%
Jan, 2026	$18.55	$11.40	$7.15	37,836,239.0	-32.79%