Get the Stockscreener App
18.89
9.63%
1.66
After Hours:
18.48
-0.41
-2.17%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of November 04, 2025, is $18.89.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $16.78 on November 03, 2025. Since then, Navan Inc's stock price has risen over 12.57% to $18.89 now.
- The 52-week high stock price for NAVN is $20.29, representing a 7.41% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $16.78, indicating a -11.17% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $19.14 | $16.01 | $3.13 | 7,535,767.0 | +9.63% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.29 | $16.01 | $4.28 | 21,045,763.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):