Get the Stockscreener App
17.00
2.41%
0.40
After Hours:
17.46
0.46
+2.71%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of January 06, 2026, is $17.00.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $11.76 on December 16, 2025. Since then, Navan Inc's stock price has risen over 44.56% to $17.00 now.
- The 52-week high stock price for NAVN is $20.29, representing a 19.35% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $11.76, indicating a -30.82% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $17.09 | $16.25 | $0.84 | 1,772,724.0 | +2.41% |
| Jan 05, 2026 | $17.03 | $15.56 | $1.47 | 2,884,108.0 | +2.15% |
| Jan 02, 2026 | $17.30 | $16.09 | $1.21 | 2,408,506.0 | -4.86% |
| Dec 31, 2025 | $17.64 | $16.96 | $0.68 | 2,410,785.0 | -1.78% |
| Dec 30, 2025 | $17.60 | $16.81 | $0.79 | 2,414,774.0 | +5.39% |
| Dec 29, 2025 | $16.54 | $15.35 | $1.19 | 1,529,944.0 | +6.25% |
| Dec 26, 2025 | $16.12 | $15.47 | $0.65 | 1,066,177.0 | -1.96% |
| Dec 24, 2025 | $16.16 | $15.70 | $0.465 | 685,145.0 | -0.38% |
| Dec 23, 2025 | $16.19 | $15.50 | $0.6924 | 1,430,056.0 | +0.00% |
| Dec 22, 2025 | $16.96 | $15.53 | $1.43 | 2,540,722.0 | +5.23% |
| Dec 19, 2025 | $15.41 | $14.17 | $1.24 | 10,625,453.0 | +9.73% |
| Dec 18, 2025 | $13.93 | $12.81 | $1.12 | 1,527,801.0 | +6.74% |
| Dec 17, 2025 | $13.15 | $12.30 | $0.85 | 2,705,767.0 | +0.00% |
| Dec 16, 2025 | $13.83 | $11.76 | $2.07 | 7,373,453.0 | -11.86% |
| Dec 15, 2025 | $14.75 | $13.75 | $1.00 | 1,884,612.0 | +0.58% |
| Dec 12, 2025 | $14.71 | $13.95 | $0.7623 | 1,121,373.0 | +4.53% |
| Dec 11, 2025 | $14.10 | $13.71 | $0.39 | 784,565.0 | -0.36% |
| Dec 10, 2025 | $14.38 | $13.50 | $0.88 | 901,565.0 | +1.60% |
| Dec 09, 2025 | $14.48 | $13.57 | $0.91 | 1,141,271.0 | -1.29% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.30 | $15.56 | $1.74 | 8,838,062.0 | -0.47% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):