Get the Stockscreener App
8.90
0.23%
0.02
After Hours:
8.78
-0.12
-1.35%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of March 13, 2026, is $8.90.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $8.80 on March 12, 2026. Since then, Navan Inc's stock price has risen over 1.14% to $8.90 now.
- The 52-week high stock price for NAVN is $20.29, representing a 127.98% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $8.80, indicating a -1.12% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $9.22 | $8.71 | $0.51 | 1,139,739.0 | +0.23% |
| Mar 12, 2026 | $9.65 | $8.80 | $0.85 | 2,286,609.0 | -7.69% |
| Mar 11, 2026 | $9.67 | $9.25 | $0.42 | 1,207,820.0 | +2.34% |
| Mar 10, 2026 | $9.98 | $9.07 | $0.91 | 1,510,128.0 | -4.95% |
| Mar 09, 2026 | $10.23 | $9.71 | $0.52 | 1,178,181.0 | -5.63% |
| Mar 06, 2026 | $11.05 | $10.47 | $0.58 | 1,130,514.0 | -5.16% |
| Mar 05, 2026 | $11.09 | $10.24 | $0.845 | 1,297,821.0 | +6.66% |
| Mar 04, 2026 | $10.65 | $9.84 | $0.81 | 926,969.0 | +5.28% |
| Mar 03, 2026 | $10.03 | $9.37 | $0.655 | 1,285,038.0 | -1.30% |
| Mar 02, 2026 | $10.16 | $9.56 | $0.60 | 1,588,688.0 | +2.36% |
| Feb 27, 2026 | $10.33 | $9.69 | $0.64 | 4,091,101.0 | -8.03% |
| Feb 26, 2026 | $10.60 | $9.38 | $1.22 | 1,473,413.0 | +13.87% |
| Feb 25, 2026 | $9.87 | $9.12 | $0.75 | 1,352,135.0 | -1.74% |
| Feb 24, 2026 | $9.54 | $8.83 | $0.71 | 1,130,997.0 | +3.27% |
| Feb 23, 2026 | $10.25 | $9.01 | $1.24 | 1,513,768.0 | -9.35% |
| Feb 20, 2026 | $10.51 | $9.97 | $0.535 | 1,196,033.0 | -1.17% |
| Feb 19, 2026 | $10.40 | $9.80 | $0.60 | 1,034,612.0 | +1.29% |
| Feb 18, 2026 | $10.63 | $9.89 | $0.7399 | 959,597.0 | +1.30% |
| Feb 17, 2026 | $10.67 | $9.70 | $0.97 | 1,733,049.0 | -4.50% |
| Feb 13, 2026 | $10.96 | $10.25 | $0.712 | 1,117,810.0 | +2.35% |
| Feb 12, 2026 | $10.77 | $10.18 | $0.585 | 1,351,622.0 | -4.32% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.09 | $8.71 | $2.38 | 14,691,246.0 | -8.62% |
| Feb, 2026 | $11.67 | $8.83 | $2.84 | 32,440,925.0 | -15.16% |
| Jan, 2026 | $18.55 | $11.40 | $7.15 | 37,836,239.0 | -32.79% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
1.13%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):