Get the Stockscreener App
15.29
2.21%
0.33
Pre-market:
15.36
0.07
+0.46%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of November 24, 2025, is $15.29.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $13.84 on November 19, 2025. Since then, Navan Inc's stock price has risen over 10.48% to $15.29 now.
- The 52-week high stock price for NAVN is $20.29, representing a 32.70% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $13.84, indicating a -9.48% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $16.45 | $15.00 | $1.45 | 1,279,376.0 | +2.21% |
| Nov 21, 2025 | $15.14 | $14.00 | $1.14 | 957,197.0 | +5.13% |
| Nov 20, 2025 | $15.21 | $14.15 | $1.06 | 571,958.0 | +0.78% |
| Nov 19, 2025 | $15.49 | $13.84 | $1.65 | 1,301,262.0 | -6.43% |
| Nov 18, 2025 | $15.75 | $14.69 | $1.06 | 988,710.0 | +0.47% |
| Nov 17, 2025 | $17.00 | $14.65 | $2.35 | 1,512,093.0 | -10.70% |
| Nov 14, 2025 | $17.19 | $16.25 | $0.94 | 837,312.0 | -2.61% |
| Nov 13, 2025 | $18.02 | $16.90 | $1.12 | 864,411.0 | -4.27% |
| Nov 12, 2025 | $18.08 | $17.14 | $0.935 | 575,366.0 | +5.07% |
| Nov 11, 2025 | $18.08 | $17.02 | $1.06 | 911,206.0 | -4.66% |
| Nov 10, 2025 | $18.75 | $17.47 | $1.28 | 812,433.0 | +0.84% |
| Nov 07, 2025 | $18.21 | $17.05 | $1.16 | 1,011,887.0 | +0.06% |
| Nov 06, 2025 | $18.39 | $17.33 | $1.06 | 1,271,241.0 | +0.85% |
| Nov 05, 2025 | $19.75 | $17.55 | $2.20 | 4,940,557.0 | -6.30% |
| Nov 04, 2025 | $19.14 | $16.01 | $3.13 | 7,535,767.0 | +9.63% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 32,624,381.0 | +0.00% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):