Get the Stockscreener App
14.33
4.47%
-0.67
After Hours:
14.33
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of January 27, 2026, is $14.33.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $11.76 on December 16, 2025. Since then, Navan Inc's stock price has risen over 21.85% to $14.33 now.
- The 52-week high stock price for NAVN is $20.29, representing a 41.59% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $11.76, indicating a -17.93% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $14.85 | $13.95 | $0.90 | 1,478,876.0 | -4.47% |
| Jan 26, 2026 | $15.09 | $14.65 | $0.435 | 826,091.0 | +0.13% |
| Jan 23, 2026 | $15.28 | $14.55 | $0.725 | 1,442,776.0 | -0.73% |
| Jan 22, 2026 | $15.12 | $14.36 | $0.76 | 868,013.0 | +6.34% |
| Jan 21, 2026 | $14.45 | $13.83 | $0.6164 | 1,086,941.0 | +0.64% |
| Jan 20, 2026 | $14.47 | $13.80 | $0.67 | 1,733,190.0 | -4.67% |
| Jan 16, 2026 | $15.51 | $14.11 | $1.40 | 1,602,377.0 | +0.20% |
| Jan 15, 2026 | $16.22 | $14.75 | $1.47 | 1,566,219.0 | -5.75% |
| Jan 14, 2026 | $17.26 | $15.20 | $2.06 | 2,364,989.0 | -9.22% |
| Jan 13, 2026 | $17.99 | $16.77 | $1.22 | 1,393,583.0 | -3.25% |
| Jan 12, 2026 | $17.98 | $17.24 | $0.74 | 1,646,602.0 | +3.18% |
| Jan 09, 2026 | $18.00 | $17.13 | $0.87 | 1,220,788.0 | -3.41% |
| Jan 08, 2026 | $18.22 | $17.40 | $0.816 | 2,029,008.0 | -0.94% |
| Jan 07, 2026 | $18.55 | $17.37 | $1.18 | 4,357,402.0 | +6.24% |
| Jan 06, 2026 | $17.09 | $16.25 | $0.84 | 1,772,724.0 | +2.41% |
| Jan 05, 2026 | $17.03 | $15.56 | $1.47 | 2,884,108.0 | +2.15% |
| Jan 02, 2026 | $17.30 | $16.09 | $1.21 | 2,408,506.0 | -4.86% |
| Dec 31, 2025 | $17.64 | $16.96 | $0.68 | 2,410,785.0 | -1.78% |
| Dec 30, 2025 | $17.60 | $16.81 | $0.79 | 2,414,774.0 | +5.39% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.55 | $13.80 | $4.75 | 32,161,069.0 | -16.10% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):