Niagen Bioscience Inc (NAGE)

Overview News Price History Discussions Forecast

Niagen Bioscience Inc Stock (NAGE) Price History

The historical daily chart and data for Niagen Bioscience Inc stock (NAGE), show that the latest closing stock price as of May 07, 2026, is $4.19.

Niagen Bioscience Inc all-time high stock price is $14.69, occurred on June 30, 2025.
The lowest Niagen Bioscience Inc stock price recorded was $4.16 on March 30, 2026. Since then, Niagen Bioscience Inc's stock price has risen over 0.72% to $4.19 now.
The 52-week high stock price for NAGE is $14.69, representing a 250.60% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NAGE is $4.16, indicating a -0.72% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NAGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$4.39	$4.04	$0.3496	2,206,864.0	-15.69%
May 06, 2026	$5.07	$4.82	$0.25	1,211,112.0	+3.11%
May 05, 2026	$5.00	$4.75	$0.2494	811,103.0	-2.23%
May 04, 2026	$5.12	$4.89	$0.2314	831,297.0	+1.65%
May 01, 2026	$4.88	$4.71	$0.17	425,870.0	+2.54%
Apr 30, 2026	$4.83	$4.68	$0.145	920,141.0	-0.63%
Apr 29, 2026	$4.89	$4.68	$0.2001	612,228.0	-1.65%
Apr 28, 2026	$5.01	$4.82	$0.195	573,858.0	-2.42%
Apr 27, 2026	$5.06	$4.90	$0.16	697,078.0	+0.61%
Apr 24, 2026	$4.96	$4.73	$0.23	484,568.0	+4.23%
Apr 23, 2026	$5.04	$4.71	$0.33	772,475.0	-5.78%
Apr 22, 2026	$5.05	$4.77	$0.276	929,096.0	+5.91%
Apr 21, 2026	$4.95	$4.71	$0.24	573,387.0	-2.67%
Apr 20, 2026	$4.89	$4.79	$0.10	413,923.0	+0.62%
Apr 17, 2026	$4.99	$4.82	$0.17	874,829.0	+2.33%
Apr 16, 2026	$4.86	$4.70	$0.165	668,658.0	-0.21%
Apr 15, 2026	$4.87	$4.72	$0.145	995,694.0	+1.07%
Apr 14, 2026	$4.74	$4.63	$0.11	595,482.0	+1.74%
Apr 13, 2026	$4.64	$4.42	$0.226	414,977.0	+2.44%
Apr 10, 2026	$4.50	$4.36	$0.15	400,457.0	+0.45%
Apr 09, 2026	$4.56	$4.46	$0.095	519,411.0	-2.61%
Apr 08, 2026	$4.71	$4.54	$0.17	607,460.0	+2.91%
Apr 07, 2026	$4.50	$4.39	$0.105	485,847.0	+0.00%

Niagen Bioscience Inc Stock (NAGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niagen Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niagen Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niagen Bioscience Inc Stock (NAGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.12	$4.04	$1.08	7,693,110.0	-11.42%
Apr, 2026	$5.06	$4.32	$0.745	13,530,662.0	+7.26%
Mar, 2026	$5.78	$4.16	$1.62	39,089,168.0	-12.67%
Feb, 2026	$6.18	$4.74	$1.44	18,060,064.0	-15.69%
Jan, 2026	$6.87	$5.91	$0.955	16,172,114.0	-5.82%

Niagen Bioscience Inc Stock (NAGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$6.24	$0.82	15,613,617.0	-4.28%
Nov, 2025	$7.95	$6.58	$1.37	19,233,261.0	-10.21%
Oct, 2025	$9.28	$6.82	$2.46	27,773,037.0	-19.19%
Sep, 2025	$10.52	$9.05	$1.46	19,547,123.0	-5.76%
Aug, 2025	$11.29	$8.77	$2.52	23,419,685.0	+5.88%
Jul, 2025	$14.40	$9.21	$5.19	24,965,364.0	-35.11%
Jun, 2025	$14.69	$10.81	$3.88	20,380,821.0	+33.18%
May, 2025	$11.16	$7.45	$3.71	23,444,512.0	+37.83%
Apr, 2025	$7.88	$5.33	$2.55	12,707,727.0	+13.77%
Mar, 2025	$8.00	$6.60	$1.40	4,245,542.0	+0.00%