Niagen Bioscience Inc (NAGE)

Overview News Price History Discussions Forecast

Niagen Bioscience Inc Stock (NAGE) Price History

The historical daily chart and data for Niagen Bioscience Inc stock (NAGE), show that the latest closing stock price as of June 17, 2026, is $3.37.

Niagen Bioscience Inc all-time high stock price is $14.69, occurred on June 30, 2025.
The lowest Niagen Bioscience Inc stock price recorded was $3.35 on June 08, 2026. Since then, Niagen Bioscience Inc's stock price has risen over 0.60% to $3.37 now.
The 52-week high stock price for NAGE is $14.69, representing a 335.91% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NAGE is $3.35, indicating a -0.59% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about NAGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$3.52	$3.35	$0.16	488,549.0	-1.75%
Jun 16, 2026	$3.54	$3.37	$0.175	571,546.0	-2.56%
Jun 15, 2026	$3.58	$3.46	$0.115	555,637.0	+2.03%
Jun 12, 2026	$3.51	$3.43	$0.08	485,301.0	+0.58%
Jun 11, 2026	$3.50	$3.38	$0.12	522,143.0	-1.15%
Jun 10, 2026	$3.58	$3.46	$0.125	550,104.0	-1.14%
Jun 09, 2026	$3.53	$3.37	$0.16	784,621.0	+4.15%
Jun 08, 2026	$3.61	$3.35	$0.258	544,935.0	-2.32%
Jun 05, 2026	$3.57	$3.40	$0.17	770,232.0	-1.43%
Jun 04, 2026	$3.53	$3.42	$0.11	580,833.0	+1.74%
Jun 03, 2026	$3.54	$3.41	$0.125	629,014.0	-2.82%
Jun 02, 2026	$3.62	$3.50	$0.12	794,609.0	-1.94%
Jun 01, 2026	$3.88	$3.60	$0.27	972,575.0	-6.48%
May 29, 2026	$3.94	$3.80	$0.14	1,909,928.0	+0.52%
May 28, 2026	$3.96	$3.81	$0.15	714,456.0	+0.26%
May 27, 2026	$4.03	$3.81	$0.215	1,117,827.0	-0.78%
May 26, 2026	$4.04	$3.69	$0.35	1,397,890.0	+5.46%
May 22, 2026	$3.83	$3.66	$0.17	729,698.0	-3.43%
May 21, 2026	$3.82	$3.69	$0.13	925,899.0	+1.07%
May 20, 2026	$3.83	$3.56	$0.265	812,282.0	+2.18%
May 19, 2026	$3.79	$3.65	$0.135	658,071.0	-0.81%

Niagen Bioscience Inc Stock (NAGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niagen Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niagen Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niagen Bioscience Inc Stock (NAGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.88	$3.35	$0.525	8,738,648.0	-12.69%
May, 2026	$5.12	$3.56	$1.56	22,987,443.0	-18.39%
Apr, 2026	$5.06	$4.32	$0.745	13,530,662.0	+7.26%
Mar, 2026	$5.78	$4.16	$1.62	39,089,168.0	-12.67%
Feb, 2026	$6.18	$4.74	$1.44	18,060,064.0	-15.69%
Jan, 2026	$6.87	$5.91	$0.955	16,172,114.0	-5.82%

Niagen Bioscience Inc Stock (NAGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$6.24	$0.82	15,613,617.0	-4.28%
Nov, 2025	$7.95	$6.58	$1.37	19,233,261.0	-10.21%
Oct, 2025	$9.28	$6.82	$2.46	27,773,037.0	-19.19%
Sep, 2025	$10.52	$9.05	$1.46	19,547,123.0	-5.76%
Aug, 2025	$11.29	$8.77	$2.52	23,419,685.0	+5.88%
Jul, 2025	$14.40	$9.21	$5.19	24,965,364.0	-35.11%
Jun, 2025	$14.69	$10.81	$3.88	20,380,821.0	+33.18%
May, 2025	$11.16	$7.45	$3.71	23,444,512.0	+37.83%
Apr, 2025	$7.88	$5.33	$2.55	12,707,727.0	+13.77%
Mar, 2025	$8.00	$6.60	$1.40	4,245,542.0	+0.00%