Niagen Bioscience Inc (NAGE)

Overview News Price History Discussions Forecast

Niagen Bioscience Inc Stock (NAGE) Price History

The historical daily chart and data for Niagen Bioscience Inc stock (NAGE), show that the latest closing stock price as of April 15, 2026, is $4.74.

Niagen Bioscience Inc all-time high stock price is $14.69, occurred on June 30, 2025.
The lowest Niagen Bioscience Inc stock price recorded was $4.16 on March 30, 2026. Since then, Niagen Bioscience Inc's stock price has risen over 13.94% to $4.74 now.
The 52-week high stock price for NAGE is $14.69, representing a 209.92% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NAGE is $4.16, indicating a -12.24% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NAGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.87	$4.72	$0.145	995,694.0	+1.07%
Apr 14, 2026	$4.74	$4.63	$0.11	595,482.0	+1.74%
Apr 13, 2026	$4.64	$4.42	$0.226	414,977.0	+2.44%
Apr 10, 2026	$4.50	$4.36	$0.15	400,457.0	+0.45%
Apr 09, 2026	$4.56	$4.46	$0.095	519,411.0	-2.61%
Apr 08, 2026	$4.71	$4.54	$0.17	607,460.0	+2.91%
Apr 07, 2026	$4.50	$4.39	$0.105	485,847.0	+0.00%
Apr 06, 2026	$4.50	$4.37	$0.1301	515,382.0	+2.05%
Apr 02, 2026	$4.45	$4.32	$0.135	751,532.0	-3.10%
Apr 01, 2026	$4.62	$4.44	$0.185	724,179.0	+2.49%
Mar 31, 2026	$4.54	$4.34	$0.1999	723,503.0	+3.04%
Mar 30, 2026	$4.30	$4.16	$0.14	1,009,186.0	+1.90%
Mar 27, 2026	$4.44	$4.20	$0.24	1,076,589.0	-6.04%
Mar 26, 2026	$4.55	$4.40	$0.15	932,233.0	-1.11%
Mar 25, 2026	$4.65	$4.50	$0.1499	628,837.0	-0.44%
Mar 24, 2026	$4.64	$4.52	$0.12	785,820.0	-3.61%
Mar 23, 2026	$4.74	$4.63	$0.105	997,345.0	+1.07%
Mar 20, 2026	$4.79	$4.62	$0.165	1,235,041.0	-1.69%
Mar 19, 2026	$4.95	$4.64	$0.31	1,308,396.0	+4.18%
Mar 18, 2026	$4.75	$4.50	$0.2461	1,027,411.0	-4.61%
Mar 17, 2026	$4.95	$4.70	$0.2448	1,570,616.0	-0.63%

Niagen Bioscience Inc Stock (NAGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niagen Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niagen Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niagen Bioscience Inc Stock (NAGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.87	$4.32	$0.55	7,006,115.0	+7.48%
Mar, 2026	$5.78	$4.16	$1.62	39,089,168.0	-12.67%
Feb, 2026	$6.18	$4.74	$1.44	18,060,064.0	-15.69%
Jan, 2026	$6.87	$5.91	$0.955	16,172,114.0	-5.82%

Niagen Bioscience Inc Stock (NAGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$6.24	$0.82	15,613,617.0	-4.28%
Nov, 2025	$7.95	$6.58	$1.37	19,233,261.0	-10.21%
Oct, 2025	$9.28	$6.82	$2.46	27,773,037.0	-19.19%
Sep, 2025	$10.52	$9.05	$1.46	19,547,123.0	-5.76%
Aug, 2025	$11.29	$8.77	$2.52	23,419,685.0	+5.88%
Jul, 2025	$14.40	$9.21	$5.19	24,965,364.0	-35.11%
Jun, 2025	$14.69	$10.81	$3.88	20,380,821.0	+33.18%
May, 2025	$11.16	$7.45	$3.71	23,444,512.0	+37.83%
Apr, 2025	$7.88	$5.33	$2.55	12,707,727.0	+13.77%
Mar, 2025	$8.00	$6.60	$1.40	4,245,542.0	+0.00%