Get the Stockscreener App
44.44
0.22%
0.0972
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History
The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of July 25, 2025, is $44.44.
- Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $44.49, occurred on July 23, 2025.
- The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 160.95% to $44.44 now.
- The 52-week high stock price for NACP is $44.49, representing a 0.12% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for NACP is $34.40, indicating a -22.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2024 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.
The table below shows more information about NACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $44.45 | $44.34 | $0.11 | 1,034.0 | +0.22% |
| Jul 24, 2025 | $44.36 | $44.28 | $0.084 | 27,837.0 | -0.32% |
| Jul 23, 2025 | $44.49 | $44.45 | $0.0427 | 767.0 | +0.69% |
| Jul 22, 2025 | $44.22 | $43.96 | $0.26 | 26,657.0 | +0.20% |
| Jul 21, 2025 | $44.28 | $44.09 | $0.19 | 1,191.0 | +0.31% |
| Jul 18, 2025 | $44.07 | $43.88 | $0.19 | 1,029.0 | +0.15% |
| Jul 17, 2025 | $43.89 | $43.66 | $0.2314 | 748.0 | +0.35% |
| Jul 16, 2025 | $43.74 | $43.47 | $0.2694 | 1,447.0 | +0.08% |
| Jul 15, 2025 | $44.10 | $43.71 | $0.3947 | 3,647.0 | -0.38% |
| Jul 14, 2025 | $43.91 | $43.78 | $0.1307 | 3,643.0 | -0.08% |
| Jul 11, 2025 | $43.98 | $43.90 | $0.0789 | 906.0 | -0.42% |
| Jul 10, 2025 | $44.10 | $44.03 | $0.066 | 799.0 | +0.25% |
| Jul 09, 2025 | $44.09 | $43.98 | $0.106 | 715.0 | +0.33% |
| Jul 08, 2025 | $43.85 | $43.82 | $0.0301 | 1,677.0 | +0.15% |
| Jul 07, 2025 | $43.95 | $43.78 | $0.1741 | 2,486.0 | -0.87% |
| Jul 03, 2025 | $44.16 | $43.95 | $0.2099 | 963.0 | +0.82% |
| Jul 02, 2025 | $43.80 | $43.71 | $0.0919 | 820.0 | +0.31% |
| Jul 01, 2025 | $43.73 | $43.56 | $0.17 | 15,250.0 | -0.12% |
| Jun 30, 2025 | $43.72 | $43.54 | $0.1829 | 1,914.0 | +0.52% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.49 | $43.47 | $1.02 | 92,650.0 | +1.64% |
| Jun, 2025 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| May, 2025 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| Apr, 2025 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| Mar, 2025 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| Feb, 2025 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| Jan, 2025 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| Nov, 2024 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| Oct, 2024 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| Sep, 2024 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| Aug, 2024 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| Jul, 2024 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| Jun, 2024 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| May, 2024 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| Apr, 2024 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| Mar, 2024 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| Feb, 2024 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| Jan, 2024 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| Nov, 2023 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| Oct, 2023 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| Sep, 2023 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| Aug, 2023 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| Jul, 2023 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| Jun, 2023 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| May, 2023 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| Apr, 2023 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| Mar, 2023 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| Feb, 2023 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| Jan, 2023 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.43%
0.12%
Cap:
|
Volume (24h):