Impact Shares Naacp Minority Empowerment Etf (NACP)

Overview News Price History Discussions Forecast Dividend History

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History

The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of September 21, 2026, is $60.93.

Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $61.04, occurred on August 17, 2026.
The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 257.78% to $60.93 now.
The 52-week high stock price for NACP is $61.04, representing a 0.18% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for NACP is $46.58, indicating a -23.55% decrease from the current share price, occurred on September 15, 2025.
The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2025 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.

The table below shows more information about NACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$60.93	$60.93	$0.00	851.0	+0.94%
Sep 18, 2026	$60.59	$60.36	$0.2259	675.0	+0.13%
Sep 17, 2026	$60.29	$60.19	$0.0977	1,089.0	+1.59%
Sep 16, 2026	$59.93	$59.34	$0.59	1,161.0	-0.49%
Sep 15, 2026	$59.70	$59.58	$0.12	3,283.0	-0.24%
Sep 14, 2026	$59.92	$59.61	$0.315	2,100.0	-0.92%
Sep 11, 2026	$60.41	$60.33	$0.0831	1,266.0	+0.93%
Sep 10, 2026	$59.77	$59.77	$0.00	460.0	-1.20%
Sep 09, 2026	$60.50	$60.50	$0.00	308.0	-0.04%
Sep 08, 2026	$60.63	$60.52	$0.115	2,248.0	+0.03%
Sep 04, 2026	$60.52	$60.34	$0.1799	3,025.0	+0.22%
Sep 03, 2026	$60.37	$59.91	$0.4613	1,891.0	+1.19%
Sep 02, 2026	$59.66	$59.39	$0.2708	1,404.0	+0.46%
Sep 01, 2026	$59.55	$59.30	$0.245	9,322.0	-1.12%
Aug 31, 2026	$60.06	$59.88	$0.18	3,050.0	-0.50%
Aug 28, 2026	$60.38	$60.22	$0.16	2,056.0	+0.11%
Aug 27, 2026	$60.30	$60.13	$0.1658	757.0	+0.50%
Aug 26, 2026	$60.01	$59.90	$0.105	2,013.0	+0.01%
Aug 25, 2026	$59.99	$59.97	$0.0231	926.0	+0.52%
Aug 24, 2026	$59.68	$59.59	$0.0916	313.0	-0.57%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$60.93	$59.30	$1.62	29,083.0	+1.45%
Aug, 2026	$61.04	$59.02	$2.02	65,781.0	+2.84%
Jul, 2026	$60.55	$55.96	$4.59	31,727.0	-3.95%
Jun, 2026	$60.80	$57.17	$3.63	78,824.0	+2.02%
May, 2026	$59.68	$54.55	$5.13	38,638.0	+9.02%
Apr, 2026	$54.68	$48.03	$6.65	45,991.0	+13.05%
Mar, 2026	$51.03	$46.96	$4.07	99,925.0	-5.07%
Feb, 2026	$52.18	$50.08	$2.10	46,043.0	-1.39%
Jan, 2026	$52.13	$49.81	$2.32	50,672.0	+4.86%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.38	$48.74	$1.64	115,379.0	+1.38%
Nov, 2025	$49.75	$46.92	$2.83	64,731.0	-0.05%
Oct, 2025	$49.95	$46.79	$3.16	39,885.0	+3.74%
Sep, 2025	$47.68	$44.61	$3.07	41,026.0	+5.35%
Aug, 2025	$45.53	$42.87	$2.66	62,793.0	+3.50%
Jul, 2025	$44.49	$43.47	$1.02	99,238.0	+0.03%
Jun, 2025	$43.72	$41.47	$2.25	69,760.0	+4.86%
May, 2025	$42.20	$39.25	$2.95	51,871.0	+6.70%
Apr, 2025	$40.25	$34.40	$5.85	245,408.0	-1.91%
Mar, 2025	$42.36	$39.04	$3.32	71,560.0	-5.50%
Feb, 2025	$43.95	$41.56	$2.39	60,783.0	-1.75%
Jan, 2025	$43.23	$40.65	$2.58	63,441.0	+4.97%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.46	$40.83	$2.63	88,490.0	-4.66%
Nov, 2024	$43.18	$40.96	$2.22	52,991.0	+5.47%
Oct, 2024	$42.31	$40.85	$1.46	112,818.0	-1.08%
Sep, 2024	$41.43	$38.83	$2.60	34,024.0	+2.24%
Aug, 2024	$40.45	$36.89	$3.56	41,801.0	+2.08%
Jul, 2024	$40.71	$38.82	$1.89	69,989.0	+0.34%
Jun, 2024	$39.83	$38.29	$1.54	50,680.0	+3.02%
May, 2024	$38.95	$36.54	$2.41	33,471.0	+4.63%
Apr, 2024	$38.45	$36.30	$2.15	97,049.0	-4.47%
Mar, 2024	$38.35	$37.03	$1.32	58,350.0	+3.46%
Feb, 2024	$37.26	$34.99	$2.27	113,441.0	+6.21%
Jan, 2024	$35.45	$33.46	$1.99	77,891.0	+2.78%