Impact Shares Naacp Minority Empowerment Etf (NACP)

Overview News Price History Discussions Forecast Dividend History

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History

The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of October 13, 2026, is $61.77.

Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $63.00, occurred on October 02, 2026.
The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 262.74% to $61.77 now.
The 52-week high stock price for NACP is $63.00, representing a 1.98% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for NACP is $46.92, indicating a -24.05% decrease from the current share price, occurred on November 20, 2025.
The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2025 was $40.88. The stock closed the year at $49.27, a gain of over 20.52% for the year.

The table below shows more information about NACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$61.83	$61.70	$0.13	604.0	-0.06%
Oct 12, 2026	$61.94	$61.77	$0.17	4,411.0	-0.33%
Oct 09, 2026	$62.02	$61.94	$0.077	791.0	+0.65%
Oct 08, 2026	$61.62	$61.62	$0.00	340.0	-0.80%
Oct 07, 2026	$62.11	$61.90	$0.2136	2,223.0	-0.34%
Oct 06, 2026	$62.41	$62.33	$0.0881	1,131.0	+0.45%
Oct 05, 2026	$62.14	$61.75	$0.392	2,809.0	+0.39%
Oct 02, 2026	$63.00	$61.73	$1.27	960.0	+0.95%
Oct 01, 2026	$61.31	$60.89	$0.42	3,231.0	+0.41%
Sep 30, 2026	$61.23	$60.97	$0.2598	4,203.0	-0.03%
Sep 29, 2026	$61.00	$60.77	$0.23	2,178.0	+0.05%
Sep 28, 2026	$60.96	$60.82	$0.1392	1,338.0	-1.19%
Sep 25, 2026	$61.74	$61.50	$0.24	2,062.0	+0.22%
Sep 24, 2026	$61.56	$61.09	$0.4686	3,406.0	+1.13%
Sep 23, 2026	$61.72	$60.87	$0.85	3,933.0	-1.53%
Sep 22, 2026	$61.82	$61.63	$0.19	2,715.0	+0.14%
Sep 21, 2026	$61.73	$60.93	$0.803	1,102.0	+2.27%
Sep 18, 2026	$60.59	$60.36	$0.2259	675.0	+0.13%
Sep 17, 2026	$60.29	$60.19	$0.0977	1,089.0	+1.59%
Sep 16, 2026	$59.93	$59.34	$0.59	1,161.0	-0.49%
Sep 15, 2026	$59.70	$59.58	$0.12	3,283.0	-0.24%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.00	$60.89	$2.11	16,500.0	+1.32%
Sep, 2026	$61.82	$59.30	$2.52	49,169.0	+1.52%
Aug, 2026	$61.04	$59.02	$2.02	65,781.0	+2.84%
Jul, 2026	$60.55	$55.96	$4.59	31,727.0	-3.95%
Jun, 2026	$60.80	$57.17	$3.63	78,824.0	+2.02%
May, 2026	$59.68	$54.55	$5.13	38,638.0	+9.02%
Apr, 2026	$54.68	$48.03	$6.65	45,991.0	+13.05%
Mar, 2026	$51.03	$46.96	$4.07	99,925.0	-5.07%
Feb, 2026	$52.18	$50.08	$2.10	46,043.0	-1.39%
Jan, 2026	$52.13	$49.81	$2.32	50,672.0	+4.86%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.38	$48.74	$1.64	115,379.0	+1.38%
Nov, 2025	$49.75	$46.92	$2.83	64,731.0	-0.05%
Oct, 2025	$49.95	$46.79	$3.16	39,885.0	+3.74%
Sep, 2025	$47.68	$44.61	$3.07	41,026.0	+5.35%
Aug, 2025	$45.53	$42.87	$2.66	62,793.0	+3.50%
Jul, 2025	$44.49	$43.47	$1.02	99,238.0	+0.03%
Jun, 2025	$43.72	$41.47	$2.25	69,760.0	+4.86%
May, 2025	$42.20	$39.25	$2.95	51,871.0	+6.70%
Apr, 2025	$40.25	$34.40	$5.85	245,408.0	-1.91%
Mar, 2025	$42.36	$39.04	$3.32	71,560.0	-5.50%
Feb, 2025	$43.95	$41.56	$2.39	60,783.0	-1.75%
Jan, 2025	$43.23	$40.65	$2.58	63,441.0	+4.97%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.46	$40.83	$2.63	88,490.0	-4.66%
Nov, 2024	$43.18	$40.96	$2.22	52,991.0	+5.47%
Oct, 2024	$42.31	$40.85	$1.46	112,818.0	-1.08%
Sep, 2024	$41.43	$38.83	$2.60	34,024.0	+2.24%
Aug, 2024	$40.45	$36.89	$3.56	41,801.0	+2.08%
Jul, 2024	$40.71	$38.82	$1.89	69,989.0	+0.34%
Jun, 2024	$39.83	$38.29	$1.54	50,680.0	+3.02%
May, 2024	$38.95	$36.54	$2.41	33,471.0	+4.63%
Apr, 2024	$38.45	$36.30	$2.15	97,049.0	-4.47%
Mar, 2024	$38.35	$37.03	$1.32	58,350.0	+3.46%
Feb, 2024	$37.26	$34.99	$2.27	113,441.0	+6.21%
Jan, 2024	$35.45	$33.46	$1.99	77,891.0	+2.78%