Impact Shares Naacp Minority Empowerment Etf (NACP)

Overview News Price History Discussions Forecast Dividend History

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History

The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of August 21, 2026, is $60.02.

Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $61.04, occurred on August 17, 2026.
The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 252.46% to $60.02 now.
The 52-week high stock price for NACP is $61.04, representing a 1.69% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for NACP is $44.61, indicating a -25.68% decrease from the current share price, occurred on September 02, 2025.
The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2025 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.

The table below shows more information about NACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$60.02	$59.99	$0.0332	929.0	+0.54%
Aug 20, 2026	$60.01	$59.70	$0.3074	769.0	-0.71%
Aug 19, 2026	$60.52	$60.08	$0.44	4,112.0	+0.08%
Aug 18, 2026	$60.34	$60.04	$0.30	11,612.0	-1.13%
Aug 17, 2026	$61.04	$60.77	$0.27	1,053.0	-0.36%
Aug 14, 2026	$60.99	$60.98	$0.01	544.0	+0.05%
Aug 13, 2026	$61.02	$60.91	$0.11	1,077.0	+0.69%
Aug 12, 2026	$60.54	$60.54	$0.00	290.0	+0.50%
Aug 11, 2026	$60.44	$60.23	$0.2125	3,438.0	-0.05%
Aug 10, 2026	$60.45	$60.27	$0.1829	1,690.0	+0.02%
Aug 07, 2026	$60.26	$59.96	$0.2957	6,230.0	+0.57%
Aug 06, 2026	$59.99	$59.87	$0.12	4,453.0	-0.31%
Aug 05, 2026	$60.10	$60.10	$0.00	261.0	-0.49%
Aug 04, 2026	$60.48	$60.09	$0.385	17,462.0	+1.91%
Aug 03, 2026	$59.26	$59.02	$0.245	2,746.0	+1.47%
Jul 31, 2026	$58.73	$58.09	$0.6399	2,720.0	+1.49%
Jul 30, 2026	$57.64	$56.74	$0.90	2,477.0	+2.82%
Jul 29, 2026	$57.12	$55.96	$1.16	1,131.0	-2.17%
Jul 28, 2026	$57.20	$56.84	$0.3637	1,289.0	-0.57%
Jul 27, 2026	$57.92	$57.53	$0.3903	517.0	-0.31%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.04	$59.02	$2.02	57,595.0	+2.78%
Jul, 2026	$60.55	$55.96	$4.59	31,727.0	-3.95%
Jun, 2026	$60.80	$57.17	$3.63	78,824.0	+2.02%
May, 2026	$59.68	$54.55	$5.13	38,638.0	+9.02%
Apr, 2026	$54.68	$48.03	$6.65	45,991.0	+13.05%
Mar, 2026	$51.03	$46.96	$4.07	99,925.0	-5.07%
Feb, 2026	$52.18	$50.08	$2.10	46,043.0	-1.39%
Jan, 2026	$52.13	$49.81	$2.32	50,672.0	+4.86%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.38	$48.74	$1.64	115,379.0	+1.38%
Nov, 2025	$49.75	$46.92	$2.83	64,731.0	-0.05%
Oct, 2025	$49.95	$46.79	$3.16	39,885.0	+3.74%
Sep, 2025	$47.68	$44.61	$3.07	41,026.0	+5.35%
Aug, 2025	$45.53	$42.87	$2.66	62,793.0	+3.50%
Jul, 2025	$44.49	$43.47	$1.02	99,238.0	+0.03%
Jun, 2025	$43.72	$41.47	$2.25	69,760.0	+4.86%
May, 2025	$42.20	$39.25	$2.95	51,871.0	+6.70%
Apr, 2025	$40.25	$34.40	$5.85	245,408.0	-1.91%
Mar, 2025	$42.36	$39.04	$3.32	71,560.0	-5.50%
Feb, 2025	$43.95	$41.56	$2.39	60,783.0	-1.75%
Jan, 2025	$43.23	$40.65	$2.58	63,441.0	+4.97%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.46	$40.83	$2.63	88,490.0	-4.66%
Nov, 2024	$43.18	$40.96	$2.22	52,991.0	+5.47%
Oct, 2024	$42.31	$40.85	$1.46	112,818.0	-1.08%
Sep, 2024	$41.43	$38.83	$2.60	34,024.0	+2.24%
Aug, 2024	$40.45	$36.89	$3.56	41,801.0	+2.08%
Jul, 2024	$40.71	$38.82	$1.89	69,989.0	+0.34%
Jun, 2024	$39.83	$38.29	$1.54	50,680.0	+3.02%
May, 2024	$38.95	$36.54	$2.41	33,471.0	+4.63%
Apr, 2024	$38.45	$36.30	$2.15	97,049.0	-4.47%
Mar, 2024	$38.35	$37.03	$1.32	58,350.0	+3.46%
Feb, 2024	$37.26	$34.99	$2.27	113,441.0	+6.21%
Jan, 2024	$35.45	$33.46	$1.99	77,891.0	+2.78%