Get the Stockscreener App
41.66
0.78%
0.3227
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History
The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of May 13, 2025, is $41.66.
- Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $43.95, occurred on February 19, 2025.
- The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 144.63% to $41.66 now.
- The 52-week high stock price for NACP is $43.95, representing a 5.50% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NACP is $34.40, indicating a -17.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2024 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.
The table below shows more information about NACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $41.71 | $41.40 | $0.31 | 2,538.0 | +0.78% |
| May 12, 2025 | $41.36 | $40.96 | $0.40 | 2,826.0 | +3.45% |
| May 09, 2025 | $40.07 | $39.87 | $0.20 | 4,658.0 | +0.12% |
| May 08, 2025 | $40.36 | $39.79 | $0.5699 | 3,688.0 | +0.66% |
| May 07, 2025 | $39.65 | $39.58 | $0.0733 | 575.0 | +0.35% |
| May 06, 2025 | $39.69 | $39.39 | $0.295 | 3,186.0 | -0.63% |
| May 05, 2025 | $39.96 | $39.67 | $0.2901 | 3,758.0 | -0.40% |
| May 02, 2025 | $39.97 | $39.67 | $0.3002 | 6,053.0 | +1.71% |
| May 01, 2025 | $39.66 | $39.25 | $0.41 | 2,791.0 | +0.44% |
| Apr 30, 2025 | $39.12 | $38.33 | $0.79 | 5,201.0 | +0.03% |
| Apr 29, 2025 | $39.11 | $38.73 | $0.38 | 2,811.0 | +0.64% |
| Apr 28, 2025 | $38.86 | $38.40 | $0.46 | 9,410.0 | +0.21% |
| Apr 25, 2025 | $38.78 | $38.34 | $0.44 | 7,250.0 | +0.73% |
| Apr 24, 2025 | $38.46 | $37.71 | $0.75 | 19,022.0 | +1.77% |
| Apr 23, 2025 | $38.40 | $37.67 | $0.73 | 19,492.0 | +1.75% |
| Apr 22, 2025 | $37.31 | $36.60 | $0.71 | 19,057.0 | +2.57% |
| Apr 21, 2025 | $36.69 | $35.87 | $0.82 | 9,731.0 | -2.32% |
| Apr 17, 2025 | $37.35 | $37.00 | $0.35 | 25,956.0 | -0.13% |
| Apr 16, 2025 | $37.85 | $36.81 | $1.04 | 29,148.0 | -2.20% |
| Apr 15, 2025 | $38.19 | $37.91 | $0.28 | 19,499.0 | -0.01% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.71 | $39.25 | $2.46 | 30,073.0 | +6.60% |
| Apr, 2025 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| Mar, 2025 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| Feb, 2025 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| Jan, 2025 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| Nov, 2024 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| Oct, 2024 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| Sep, 2024 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| Aug, 2024 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| Jul, 2024 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| Jun, 2024 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| May, 2024 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| Apr, 2024 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| Mar, 2024 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| Feb, 2024 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| Jan, 2024 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| Nov, 2023 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| Oct, 2023 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| Sep, 2023 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| Aug, 2023 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| Jul, 2023 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| Jun, 2023 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| May, 2023 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| Apr, 2023 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| Mar, 2023 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| Feb, 2023 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| Jan, 2023 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
1.96%
0.20%
Cap:
|
Volume (24h):