Get the Stockscreener App
44.16
0.82%
0.358
After Hours:
44.15
-0.0099
-0.02%
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History
The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of July 03, 2025, is $44.16.
- Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $43.95, occurred on February 19, 2025.
- The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 159.31% to $44.16 now.
- The 52-week high stock price for NACP is $43.95, representing a -0.48% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NACP is $34.40, indicating a -22.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2024 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.
The table below shows more information about NACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $44.16 | $43.95 | $0.2099 | 963.0 | +0.82% |
| Jul 02, 2025 | $43.80 | $43.71 | $0.0919 | 820.0 | +0.31% |
| Jul 01, 2025 | $43.73 | $43.56 | $0.17 | 15,250.0 | -0.12% |
| Jun 30, 2025 | $43.72 | $43.54 | $0.1829 | 1,914.0 | +0.52% |
| Jun 27, 2025 | $43.58 | $43.49 | $0.09 | 11,289.0 | +0.20% |
| Jun 26, 2025 | $43.41 | $43.10 | $0.3093 | 11,741.0 | +0.77% |
| Jun 25, 2025 | $43.19 | $42.99 | $0.199 | 1,783.0 | -0.28% |
| Jun 24, 2025 | $43.20 | $43.02 | $0.1814 | 2,933.0 | +1.23% |
| Jun 23, 2025 | $42.68 | $42.17 | $0.5084 | 745.0 | +1.25% |
| Jun 20, 2025 | $42.39 | $42.11 | $0.28 | 4,935.0 | -0.47% |
| Jun 18, 2025 | $42.74 | $42.35 | $0.39 | 4,790.0 | -0.28% |
| Jun 17, 2025 | $42.73 | $42.47 | $0.2623 | 4,368.0 | -0.60% |
| Jun 16, 2025 | $42.74 | $42.71 | $0.03 | 946.0 | +1.05% |
| Jun 13, 2025 | $42.66 | $42.23 | $0.4298 | 2,727.0 | -1.11% |
| Jun 12, 2025 | $42.81 | $42.72 | $0.0882 | 2,046.0 | +0.01% |
| Jun 11, 2025 | $43.04 | $42.75 | $0.29 | 2,344.0 | -0.35% |
| Jun 10, 2025 | $42.90 | $42.82 | $0.08 | 2,392.0 | +0.88% |
| Jun 09, 2025 | $42.55 | $42.37 | $0.18 | 1,958.0 | +0.70% |
| Jun 06, 2025 | $42.31 | $42.19 | $0.12 | 3,246.0 | +1.19% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.16 | $43.56 | $0.5999 | 17,996.0 | +1.00% |
| Jun, 2025 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| May, 2025 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| Apr, 2025 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| Mar, 2025 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| Feb, 2025 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| Jan, 2025 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| Nov, 2024 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| Oct, 2024 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| Sep, 2024 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| Aug, 2024 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| Jul, 2024 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| Jun, 2024 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| May, 2024 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| Apr, 2024 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| Mar, 2024 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| Feb, 2024 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| Jan, 2024 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| Nov, 2023 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| Oct, 2023 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| Sep, 2023 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| Aug, 2023 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| Jul, 2023 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| Jun, 2023 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| May, 2023 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| Apr, 2023 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| Mar, 2023 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| Feb, 2023 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| Jan, 2023 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.53%
Cap:
|
Volume (24h):