Get the Stockscreener App
9.3424
2.06%
-0.1961
After Hours:
9.43
0.0876
+0.94%
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $9.3424.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.26 on November 25, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over 13.10% to $9.3424 now.
- The 52-week high stock price for MZZ is $14.50, representing a 55.21% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MZZ is $8.26, indicating a -11.59% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $9.46 | $9.34 | $0.1176 | 711.0 | -2.06% |
| May 15, 2025 | $9.57 | $9.54 | $0.0315 | 467.0 | -0.33% |
| May 14, 2025 | $9.58 | $9.53 | $0.05 | 1,723.0 | +0.68% |
| May 13, 2025 | $9.51 | $9.43 | $0.0723 | 1,905.0 | -0.79% |
| May 12, 2025 | $9.75 | $9.47 | $0.279 | 4,016.0 | -6.87% |
| May 09, 2025 | $10.29 | $10.20 | $0.088 | 283.0 | +0.28% |
| May 08, 2025 | $10.39 | $10.12 | $0.27 | 5,537.0 | -2.47% |
| May 07, 2025 | $10.52 | $10.52 | $0.00 | 136.0 | -0.36% |
| May 06, 2025 | $10.56 | $10.50 | $0.0577 | 3,267.0 | +1.29% |
| May 05, 2025 | $10.50 | $10.28 | $0.22 | 7,906.0 | +0.41% |
| May 02, 2025 | $10.38 | $10.38 | $0.00 | 58.00 | -4.85% |
| May 01, 2025 | $10.99 | $10.84 | $0.149 | 1,808.0 | -0.58% |
| Apr 30, 2025 | $11.40 | $10.97 | $0.4265 | 1,308.0 | +0.29% |
| Apr 29, 2025 | $11.20 | $10.88 | $0.319 | 1,495.0 | -0.80% |
| Apr 28, 2025 | $11.24 | $11.00 | $0.24 | 3,996.0 | -0.73% |
| Apr 25, 2025 | $11.14 | $11.10 | $0.0435 | 897.0 | +0.84% |
| Apr 24, 2025 | $11.40 | $10.99 | $0.4059 | 1,709.0 | -4.28% |
| Apr 23, 2025 | $11.51 | $11.02 | $0.49 | 3,972.0 | -2.58% |
| Apr 22, 2025 | $12.04 | $11.73 | $0.3101 | 6,015.0 | -4.97% |
| Apr 21, 2025 | $12.62 | $12.27 | $0.355 | 5,329.0 | +4.63% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.99 | $9.34 | $1.65 | 28,528.0 | -14.86% |
| Apr, 2025 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| Mar, 2025 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):