Get the Stockscreener App
9.0496
0.11%
0.0095
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $9.0496.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.26 on November 25, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over 9.56% to $9.0496 now.
- The 52-week high stock price for MZZ is $12.97, representing a 43.32% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for MZZ is $8.26, indicating a -8.73% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.05 | $9.05 | $0.00 | 41.00 | +0.11% |
| Feb 05, 2025 | $9.04 | $9.04 | $0.0001 | 806.0 | -1.68% |
| Feb 04, 2025 | $9.21 | $9.19 | $0.016 | 2,580.0 | -1.45% |
| Feb 03, 2025 | $9.62 | $9.22 | $0.40 | 7,504.0 | +2.81% |
| Jan 31, 2025 | $9.07 | $8.92 | $0.1546 | 794.0 | +1.75% |
| Jan 30, 2025 | $8.92 | $8.92 | $0.00 | 50.00 | -2.19% |
| Jan 29, 2025 | $9.17 | $9.07 | $0.1051 | 1,032.0 | +0.79% |
| Jan 28, 2025 | $9.09 | $9.05 | $0.0376 | 262.0 | -0.45% |
| Jan 27, 2025 | $9.09 | $8.98 | $0.1069 | 1,165.0 | +2.24% |
| Jan 24, 2025 | $8.90 | $8.85 | $0.05 | 5,557.0 | +0.36% |
| Jan 23, 2025 | $8.90 | $8.85 | $0.05 | 1,426.0 | +0.13% |
| Jan 22, 2025 | $8.85 | $8.75 | $0.0972 | 3,797.0 | +0.92% |
| Jan 21, 2025 | $8.93 | $8.77 | $0.1637 | 1,361.0 | -3.19% |
| Jan 17, 2025 | $9.06 | $9.05 | $0.010 | 502.0 | -0.73% |
| Jan 16, 2025 | $9.24 | $9.12 | $0.1176 | 347.0 | -1.48% |
| Jan 15, 2025 | $9.26 | $9.11 | $0.1494 | 2,535.0 | -2.69% |
| Jan 14, 2025 | $9.69 | $9.52 | $0.1749 | 263.0 | -2.11% |
| Jan 13, 2025 | $10.08 | $9.72 | $0.36 | 8,642.0 | -1.82% |
| Jan 10, 2025 | $9.93 | $9.85 | $0.08 | 9,622.0 | +2.90% |
| Jan 08, 2025 | $9.75 | $9.62 | $0.1288 | 331.0 | -0.31% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.62 | $9.04 | $0.58 | 10,972.0 | -0.28% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.09%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):