Get the Stockscreener App
5.87
0.34%
0.02
After Hours:
5.87
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2026, is $5.87.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over to $5.87 now.
- The 52-week high stock price for MZZ is $9.41, representing a 60.31% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for MZZ is $5.74, indicating a -2.21% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2025 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $5.88 | $5.85 | $0.03 | 10,302.0 | +0.34% |
| Jun 25, 2026 | $5.88 | $5.74 | $0.135 | 10,348.0 | -1.18% |
| Jun 24, 2026 | $5.95 | $5.87 | $0.08 | 3,790.0 | -2.15% |
| Jun 23, 2026 | $6.05 | $5.96 | $0.09 | 3,174.0 | +2.40% |
| Jun 22, 2026 | $5.94 | $5.90 | $0.04 | 7,054.0 | -0.54% |
| Jun 18, 2026 | $6.03 | $5.93 | $0.10 | 9,103.0 | -2.45% |
| Jun 17, 2026 | $6.09 | $5.83 | $0.2593 | 3,818.0 | +2.55% |
| Jun 16, 2026 | $5.94 | $5.84 | $0.0981 | 1,025.0 | +0.61% |
| Jun 15, 2026 | $5.90 | $5.77 | $0.132 | 19,621.0 | -0.55% |
| Jun 12, 2026 | $6.05 | $5.88 | $0.17 | 44,283.0 | -1.60% |
| Jun 11, 2026 | $6.25 | $6.03 | $0.2189 | 1,187.0 | -4.87% |
| Jun 10, 2026 | $6.34 | $6.10 | $0.24 | 2,523.0 | +2.76% |
| Jun 09, 2026 | $6.41 | $6.04 | $0.37 | 43,773.0 | -1.46% |
| Jun 08, 2026 | $6.26 | $6.21 | $0.0515 | 4,321.0 | -0.14% |
| Jun 05, 2026 | $6.27 | $6.14 | $0.13 | 2,230.0 | +3.69% |
| Jun 04, 2026 | $6.11 | $6.03 | $0.08 | 17,543.0 | -0.63% |
| Jun 03, 2026 | $6.09 | $6.08 | $0.0002 | 1,896.0 | +0.02% |
| Jun 02, 2026 | $6.15 | $6.08 | $0.07 | 266,644.0 | -1.64% |
| Jun 01, 2026 | $6.20 | $6.17 | $0.035 | 639.0 | +0.16% |
| May 29, 2026 | $6.20 | $6.15 | $0.05 | 2,504.0 | -0.30% |
| May 28, 2026 | $6.30 | $6.16 | $0.145 | 1,720.0 | -0.03% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.41 | $5.74 | $0.67 | 463,576.0 | -4.95% |
| May, 2026 | $6.76 | $6.14 | $0.6157 | 113,155.0 | -4.46% |
| Apr, 2026 | $7.51 | $6.22 | $1.29 | 269,883.0 | -13.70% |
| Mar, 2026 | $7.99 | $6.69 | $1.30 | 165,353.0 | +10.06% |
| Feb, 2026 | $7.34 | $6.66 | $0.68 | 117,425.0 | -7.43% |
| Jan, 2026 | $7.82 | $6.93 | $0.8945 | 45,810.0 | -7.17% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.16 | $7.59 | $0.57 | 34,063.0 | -3.05% |
| Nov, 2025 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| Oct, 2025 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| Sep, 2025 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| Aug, 2025 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| Jul, 2025 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| Jun, 2025 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| May, 2025 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| Apr, 2025 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| Mar, 2025 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):