Get the Stockscreener App
6.83
1.84%
-0.1277
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $6.83.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over to $6.83 now.
- The 52-week high stock price for MZZ is $14.50, representing a 112.30% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MZZ is $6.675, indicating a -2.27% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2025 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $6.98 | $6.77 | $0.209 | 5,465.0 | -1.84% |
| Feb 12, 2026 | $7.01 | $6.70 | $0.31 | 3,547.0 | +2.90% |
| Feb 11, 2026 | $6.83 | $6.67 | $0.155 | 16,382.0 | +0.45% |
| Feb 10, 2026 | $6.73 | $6.71 | $0.0208 | 4,049.0 | +0.19% |
| Feb 09, 2026 | $6.74 | $6.71 | $0.03 | 15,142.0 | -0.02% |
| Feb 06, 2026 | $6.93 | $6.72 | $0.21 | 10,673.0 | -6.42% |
| Feb 05, 2026 | $7.20 | $7.07 | $0.135 | 13,763.0 | +1.07% |
| Feb 04, 2026 | $7.26 | $7.03 | $0.23 | 12,247.0 | -1.32% |
| Feb 03, 2026 | $7.34 | $7.17 | $0.17 | 5,389.0 | -0.37% |
| Feb 02, 2026 | $7.24 | $7.20 | $0.041 | 4,236.0 | -1.69% |
| Jan 30, 2026 | $7.42 | $7.24 | $0.18 | 2,825.0 | +1.86% |
| Jan 29, 2026 | $7.31 | $7.22 | $0.0928 | 8,837.0 | +0.38% |
| Jan 28, 2026 | $7.21 | $7.11 | $0.10 | 2,169.0 | +0.57% |
| Jan 27, 2026 | $7.19 | $7.14 | $0.05 | 917.0 | -0.07% |
| Jan 26, 2026 | $7.15 | $7.14 | $0.0147 | 7,888.0 | +0.35% |
| Jan 23, 2026 | $7.15 | $7.13 | $0.02 | 667.0 | +1.93% |
| Jan 22, 2026 | $6.99 | $6.93 | $0.0648 | 374.0 | -0.03% |
| Jan 21, 2026 | $7.06 | $6.96 | $0.10 | 1,914.0 | -3.45% |
| Jan 20, 2026 | $7.25 | $7.15 | $0.0973 | 5,276.0 | +2.73% |
| Jan 16, 2026 | $7.09 | $7.05 | $0.0364 | 177.0 | +0.69% |
| Jan 15, 2026 | $7.03 | $6.96 | $0.07 | 1,966.0 | -2.44% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.34 | $6.67 | $0.665 | 96,358.0 | -7.09% |
| Jan, 2026 | $7.82 | $6.93 | $0.8945 | 45,810.0 | -7.17% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.16 | $7.59 | $0.57 | 34,063.0 | -3.05% |
| Nov, 2025 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| Oct, 2025 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| Sep, 2025 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| Aug, 2025 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| Jul, 2025 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| Jun, 2025 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| May, 2025 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| Apr, 2025 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| Mar, 2025 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):