loading

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History

The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $8.64.
  • Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
  • The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.26 on November 25, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over 4.60% to $8.64 now.
  • The 52-week high stock price for MZZ is $14.50, representing a 67.82% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for MZZ is $8.26, indicating a -4.40% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $8.64 $8.64 $0.00 220.0 +0.15%
Jul 29, 2025 $8.63 $8.61 $0.0171 5,022.0 +0.27%
Jul 28, 2025 $8.61 $8.60 $0.010 1,775.0 +0.47%
Jul 25, 2025 $8.56 $8.56 $0.00 82.00 -1.68%
Jul 24, 2025 $8.71 $8.59 $0.1205 2,543.0 +1.84%
Jul 23, 2025 $8.55 $8.55 $0.00 23.00 -1.52%
Jul 22, 2025 $8.86 $8.68 $0.1751 539.0 -2.64%
Jul 21, 2025 $8.92 $8.83 $0.0905 197.0 +1.25%
Jul 18, 2025 $8.84 $8.80 $0.035 713.0 +0.34%
Jul 17, 2025 $8.87 $8.78 $0.0936 569.0 -2.31%
Jul 16, 2025 $9.15 $8.97 $0.18 2,520.0 -0.66%
Jul 15, 2025 $9.05 $8.92 $0.128 1,674.0 +3.44%
Jul 14, 2025 $8.84 $8.75 $0.0919 472.0 -0.47%
Jul 11, 2025 $8.79 $8.75 $0.0364 1,576.0 +1.72%
Jul 10, 2025 $8.70 $8.60 $0.10 1,438.0 -0.93%
Jul 09, 2025 $8.85 $8.72 $0.1274 2,295.0 -0.81%
Jul 08, 2025 $8.79 $8.75 $0.043 252.0 -0.93%
Jul 07, 2025 $8.90 $8.75 $0.155 1,250.0 +2.11%
Jul 03, 2025 $8.77 $8.67 $0.10 6,072.0 -1.11%
Jul 02, 2025 $8.79 $8.79 $0.00 74.00 -1.88%
Jul 01, 2025 $8.96 $8.96 $0.00 105.0 -2.34%

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.15 $8.55 $0.5967 29,411.0 -5.81%
Jun, 2025 $9.94 $9.05 $0.8902 59,809.0 -7.25%
May, 2025 $10.99 $9.34 $1.65 57,744.0 -9.87%
Apr, 2025 $14.50 $10.59 $3.91 143,447.0 -0.62%
Mar, 2025 $11.67 $10.04 $1.63 121,531.0 +10.52%
Feb, 2025 $10.24 $9.04 $1.20 111,624.0 +10.10%
Jan, 2025 $10.08 $8.75 $1.33 67,885.0 -6.87%

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $8.54 $1.63 94,642.0 +14.79%
Nov, 2024 $10.11 $8.26 $1.85 111,139.0 -15.65%
Oct, 2024 $10.13 $9.43 $0.70 29,808.0 +1.97%
Sep, 2024 $11.49 $9.74 $1.75 43,179.0 -3.86%
Aug, 2024 $12.20 $10.07 $2.13 100,036.0 +0.34%
Jul, 2024 $11.71 $9.93 $1.78 41,802.0 -10.59%
Jun, 2024 $11.86 $11.21 $0.65 220,271.0 +3.13%
May, 2024 $12.03 $10.62 $1.41 64,804.0 -7.30%
Apr, 2024 $12.32 $10.64 $1.68 75,684.0 +14.03%
Mar, 2024 $11.66 $10.48 $1.18 37,279.0 -10.61%
Feb, 2024 $13.26 $11.73 $1.53 73,553.0 -10.37%
Jan, 2024 $13.63 $12.62 $1.01 112,445.0 +4.09%

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.55 $12.26 $2.29 60,228.0 -16.47%
Nov, 2023 $17.63 $14.96 $2.67 60,003.0 -14.86%
Oct, 2023 $18.34 $15.63 $2.71 117,632.0 +11.99%
Sep, 2023 $16.17 $13.96 $2.21 51,640.0 +11.08%
Aug, 2023 $15.10 $13.36 $1.74 105,379.0 +7.00%
Jul, 2023 $14.90 $13.21 $1.69 46,451.0 -7.10%
Jun, 2023 $16.93 $14.25 $2.68 45,460.0 -16.76%
May, 2023 $17.27 $15.95 $1.32 24,522.0 +7.19%
Apr, 2023 $16.86 $15.62 $1.24 34,885.0 +2.31%
Mar, 2023 $17.83 $14.36 $3.47 98,739.0 +5.40%
Feb, 2023 $15.00 $13.49 $1.51 61,680.0 +3.62%
Jan, 2023 $17.18 $14.34 $2.84 245,097.0 -16.29%
exchange_traded_fund VTV
$179.27
price down icon 0.27%
exchange_traded_fund VUG
$454.93
price up icon 0.22%
exchange_traded_fund IJH
$64.06
price down icon 0.15%
exchange_traded_fund EFA
$88.78
price down icon 0.37%
exchange_traded_fund IWF
$440.17
price up icon 0.27%
exchange_traded_fund QQQ
$568.25
price up icon 0.14%
Cap:     |  Volume (24h):