Get the Stockscreener App
8.35
3.24%
-0.2796
After Hours:
8.38
0.03
+0.36%
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of November 25, 2024, is $8.35.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.6296 on November 22, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over -3.24% to $8.35 now.
- The 52-week high stock price for MZZ is $15.34, representing a 83.71% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for MZZ is $8.6296, indicating a 3.35% decrease from the current share price, occurred on November 22, 2024.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2023 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $8.35 | $8.26 | $0.09 | 12,718.0 | -3.24% |
| Nov 22, 2024 | $8.76 | $8.63 | $0.1254 | 2,307.0 | -3.21% |
| Nov 21, 2024 | $8.92 | $8.92 | $0.00 | 372.0 | -3.30% |
| Nov 20, 2024 | $9.34 | $9.22 | $0.12 | 4,123.0 | -0.97% |
| Nov 19, 2024 | $9.43 | $9.31 | $0.12 | 12,193.0 | -0.41% |
| Nov 18, 2024 | $9.37 | $9.31 | $0.06 | 2,953.0 | -0.12% |
| Nov 15, 2024 | $9.39 | $9.21 | $0.175 | 6,375.0 | +1.96% |
| Nov 14, 2024 | $9.20 | $9.00 | $0.20 | 13,726.0 | +1.89% |
| Nov 13, 2024 | $9.01 | $8.85 | $0.1599 | 1,836.0 | +1.24% |
| Nov 12, 2024 | $8.90 | $8.88 | $0.0199 | 1,211.0 | +2.04% |
| Nov 11, 2024 | $8.72 | $8.71 | $0.0069 | 230.0 | -1.66% |
| Nov 08, 2024 | $8.90 | $8.86 | $0.04 | 2,905.0 | -0.93% |
| Nov 07, 2024 | $8.97 | $8.95 | $0.0182 | 333.0 | +0.44% |
| Nov 06, 2024 | $9.13 | $8.91 | $0.22 | 3,399.0 | -8.50% |
| Nov 05, 2024 | $9.88 | $9.74 | $0.145 | 11,832.0 | -2.78% |
| Nov 04, 2024 | $10.10 | $9.91 | $0.1901 | 3,253.0 | -0.47% |
| Nov 01, 2024 | $10.11 | $9.96 | $0.15 | 11,156.0 | +0.12% |
| Oct 31, 2024 | $10.05 | $9.89 | $0.1635 | 1,068.0 | +2.31% |
| Oct 30, 2024 | $9.83 | $9.76 | $0.0668 | 182.0 | +0.22% |
| Oct 29, 2024 | $9.91 | $9.81 | $0.1049 | 307.0 | +0.02% |
| Oct 28, 2024 | $9.80 | $9.80 | $0.00 | 116.0 | -2.17% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 90,922.0 | -16.94% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.95 | $15.36 | $2.59 | 198,223.0 | +11.61% |
| Nov, 2022 | $18.64 | $15.35 | $3.29 | 50,399.0 | -12.11% |
| Oct, 2022 | $21.71 | $17.41 | $4.30 | 64,924.0 | -19.45% |
| Sep, 2022 | $21.97 | $16.69 | $5.28 | 80,204.0 | +19.97% |
| Aug, 2022 | $18.11 | $15.46 | $2.65 | 65,705.0 | +5.67% |
| Jul, 2022 | $21.95 | $17.10 | $4.85 | 53,714.0 | -19.74% |
| Jun, 2022 | $22.73 | $16.97 | $5.76 | 129,035.0 | +20.10% |
| May, 2022 | $21.16 | $16.95 | $4.21 | 139,549.0 | -4.23% |
| Apr, 2022 | $18.56 | $15.80 | $2.76 | 49,451.0 | +14.63% |
| Mar, 2022 | $18.80 | $15.25 | $3.55 | 88,565.0 | -5.04% |
| Feb, 2022 | $19.84 | $16.16 | $3.68 | 41,449.0 | -3.09% |
| Jan, 2022 | $19.26 | $14.89 | $4.37 | 105,454.0 | +15.57% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):