Get the Stockscreener App
8.64
0.15%
0.0129
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $8.64.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.26 on November 25, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over 4.60% to $8.64 now.
- The 52-week high stock price for MZZ is $14.50, representing a 67.82% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MZZ is $8.26, indicating a -4.40% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $8.64 | $8.64 | $0.00 | 220.0 | +0.15% |
| Jul 29, 2025 | $8.63 | $8.61 | $0.0171 | 5,022.0 | +0.27% |
| Jul 28, 2025 | $8.61 | $8.60 | $0.010 | 1,775.0 | +0.47% |
| Jul 25, 2025 | $8.56 | $8.56 | $0.00 | 82.00 | -1.68% |
| Jul 24, 2025 | $8.71 | $8.59 | $0.1205 | 2,543.0 | +1.84% |
| Jul 23, 2025 | $8.55 | $8.55 | $0.00 | 23.00 | -1.52% |
| Jul 22, 2025 | $8.86 | $8.68 | $0.1751 | 539.0 | -2.64% |
| Jul 21, 2025 | $8.92 | $8.83 | $0.0905 | 197.0 | +1.25% |
| Jul 18, 2025 | $8.84 | $8.80 | $0.035 | 713.0 | +0.34% |
| Jul 17, 2025 | $8.87 | $8.78 | $0.0936 | 569.0 | -2.31% |
| Jul 16, 2025 | $9.15 | $8.97 | $0.18 | 2,520.0 | -0.66% |
| Jul 15, 2025 | $9.05 | $8.92 | $0.128 | 1,674.0 | +3.44% |
| Jul 14, 2025 | $8.84 | $8.75 | $0.0919 | 472.0 | -0.47% |
| Jul 11, 2025 | $8.79 | $8.75 | $0.0364 | 1,576.0 | +1.72% |
| Jul 10, 2025 | $8.70 | $8.60 | $0.10 | 1,438.0 | -0.93% |
| Jul 09, 2025 | $8.85 | $8.72 | $0.1274 | 2,295.0 | -0.81% |
| Jul 08, 2025 | $8.79 | $8.75 | $0.043 | 252.0 | -0.93% |
| Jul 07, 2025 | $8.90 | $8.75 | $0.155 | 1,250.0 | +2.11% |
| Jul 03, 2025 | $8.77 | $8.67 | $0.10 | 6,072.0 | -1.11% |
| Jul 02, 2025 | $8.79 | $8.79 | $0.00 | 74.00 | -1.88% |
| Jul 01, 2025 | $8.96 | $8.96 | $0.00 | 105.0 | -2.34% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.15 | $8.55 | $0.5967 | 29,411.0 | -5.81% |
| Jun, 2025 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| May, 2025 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| Apr, 2025 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| Mar, 2025 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):