Mozayyx Acquisition Corp (MZYX)

Overview News Price History Discussions Forecast

Mozayyx Acquisition Corp Stock (MZYX) Price History

The historical daily chart and data for Mozayyx Acquisition Corp stock (MZYX), show that the latest closing stock price as of June 03, 2026, is $9.91.

Mozayyx Acquisition Corp all-time high stock price is $9.94, occurred on April 21, 2026.
The lowest Mozayyx Acquisition Corp stock price recorded was $0.00 on April 23, 2026. Since then, Mozayyx Acquisition Corp's stock price has risen over to $9.91 now.
The 52-week high stock price for MZYX is $9.94, representing a 0.30% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for MZYX is $9.86, indicating a -0.50% decrease from the current share price, occurred on April 21, 2026.

The table below shows more information about MZYX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$9.91	$9.91	$0.00	184.0	+0.00%
Jun 02, 2026	$9.91	$9.91	$0.005	14,272.0	+0.00%
Jun 01, 2026	$9.92	$9.91	$0.010	16,670.0	+0.00%
May 29, 2026	$9.92	$9.91	$0.010	5,010.0	+0.00%
May 27, 2026	$9.92	$9.90	$0.02	49,471.0	+0.10%
May 26, 2026	$9.91	$9.90	$0.010	1,129.0	-0.10%
May 22, 2026	$9.91	$9.91	$0.00	900.0	+0.00%
May 21, 2026	$9.91	$9.91	$0.00	1,450.0	+0.00%
May 20, 2026	$9.91	$9.91	$0.00	900.0	+0.10%
May 19, 2026	$9.91	$9.90	$0.010	2,700.0	-0.10%
May 18, 2026	$9.93	$9.90	$0.025	7,116.0	+0.00%
May 15, 2026	$9.91	$9.90	$0.010	3,667.0	+0.00%
May 14, 2026	$9.91	$9.90	$0.005	22,336.0	+0.10%
May 13, 2026	$9.91	$9.89	$0.025	1,811,262.0	+0.00%
May 11, 2026	$9.90	$9.90	$0.00	3,611.0	+0.00%
May 08, 2026	$9.90	$9.86	$0.04	2,810.0	+0.10%
May 07, 2026	$9.89	$9.89	$0.00	50,004.0	+0.00%

Mozayyx Acquisition Corp Stock (MZYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mozayyx Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mozayyx Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.