Get the Stockscreener App
9.98
0.10%
-0.010
Mozayyx Acquisition Corp Stock (MZYX) Price History
The historical daily chart and data for Mozayyx Acquisition Corp stock (MZYX), show that the latest closing stock price as of October 15, 2026, is $9.98.
- Mozayyx Acquisition Corp all-time high stock price is $10.10, occurred on July 01, 2026.
- The lowest Mozayyx Acquisition Corp stock price recorded was $9.79 on April 20, 2026. Since then, Mozayyx Acquisition Corp's stock price has risen over 1.94% to $9.98 now.
- The 52-week high stock price for MZYX is $10.10, representing a 1.20% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MZYX is $9.79, indicating a -1.90% decrease from the current share price, occurred on April 20, 2026.
The table below shows more information about MZYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.98 | $9.98 | $0.005 | 2,020.0 | -0.10% |
| Oct 14, 2026 | $10.00 | $9.99 | $0.010 | 101,602.0 | +0.00% |
| Oct 13, 2026 | $9.99 | $9.99 | $0.00 | 21,343.0 | -0.01% |
| Oct 12, 2026 | $9.99 | $9.99 | $0.0010 | 1,458.0 | +0.01% |
| Oct 08, 2026 | $9.99 | $9.98 | $0.010 | 52,188.0 | -0.10% |
| Oct 07, 2026 | $10.00 | $9.98 | $0.02 | 31,582.0 | +0.00% |
| Oct 06, 2026 | $10.00 | $9.98 | $0.02 | 345.0 | +0.00% |
| Oct 05, 2026 | $10.00 | $9.98 | $0.02 | 230.0 | +0.10% |
| Oct 01, 2026 | $9.99 | $9.98 | $0.010 | 48,991.0 | +0.10% |
| Sep 30, 2026 | $9.98 | $9.98 | $0.00 | 162.0 | -0.15% |
| Sep 29, 2026 | $9.99 | $9.98 | $0.015 | 235.0 | -0.05% |
| Sep 28, 2026 | $10.00 | $9.98 | $0.02 | 238.0 | +0.00% |
| Sep 25, 2026 | $10.00 | $9.99 | $0.010 | 31,134.0 | +0.10% |
| Sep 24, 2026 | $9.99 | $9.99 | $0.00 | 118.0 | -0.10% |
| Sep 23, 2026 | $10.00 | $9.99 | $0.0101 | 11,599.0 | +0.10% |
| Sep 22, 2026 | $9.99 | $9.99 | $0.005 | 432.0 | +0.00% |
| Sep 18, 2026 | $9.99 | $9.98 | $0.010 | 742.0 | +0.10% |
| Sep 17, 2026 | $10.03 | $9.98 | $0.05 | 345,080.0 | -0.10% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 202.0 | -0.10% |
Mozayyx Acquisition Corp Stock (MZYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mozayyx Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mozayyx Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mozayyx Acquisition Corp Stock (MZYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.00 | $9.98 | $0.02 | 259,759.0 | +0.00% |
| Sep, 2026 | $10.03 | $9.97 | $0.06 | 786,721.0 | +0.10% |
| Aug, 2026 | $10.02 | $9.91 | $0.11 | 291,447.0 | +0.10% |
| Jul, 2026 | $10.10 | $9.92 | $0.18 | 750,914.0 | -0.10% |
| Jun, 2026 | $9.99 | $9.90 | $0.09 | 1,330,095.0 | +0.61% |
| May, 2026 | $9.93 | $9.86 | $0.07 | 2,012,397.0 | +0.00% |
| Apr, 2026 | $9.95 | $9.79 | $0.16 | 1,371,417.0 | +0.00% |
0.20%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):