Get the Stockscreener App
104.72
2.19%
-2.34
After Hours:
104.72
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of June 22, 2026, is $104.72.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $104.28 on June 22, 2026. Since then, Marzetti Co's stock price has risen over 0.43% to $104.72 now.
- The 52-week high stock price for MZTI is $190.96, representing a 82.35% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $104.28, indicating a -0.42% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $107.3 | $104.3 | $3.01 | 434,807.0 | -2.19% |
| Jun 18, 2026 | $108.1 | $105.3 | $2.78 | 884,064.0 | +1.34% |
| Jun 17, 2026 | $108.5 | $104.6 | $3.97 | 408,551.0 | -3.01% |
| Jun 16, 2026 | $111.2 | $108.2 | $3.03 | 245,612.0 | +0.21% |
| Jun 15, 2026 | $112.1 | $108.4 | $3.75 | 376,192.0 | -2.62% |
| Jun 12, 2026 | $111.8 | $108.9 | $2.95 | 266,166.0 | +1.96% |
| Jun 11, 2026 | $110.0 | $108.1 | $1.94 | 231,152.0 | +0.09% |
| Jun 10, 2026 | $111.5 | $108.6 | $2.90 | 327,975.0 | -0.59% |
| Jun 09, 2026 | $111.9 | $109.0 | $2.97 | 294,339.0 | +0.96% |
| Jun 08, 2026 | $109.1 | $106.1 | $2.94 | 221,118.0 | +1.49% |
| Jun 05, 2026 | $109.1 | $105.8 | $3.27 | 298,625.0 | +0.84% |
| Jun 04, 2026 | $111.6 | $106.3 | $5.36 | 364,349.0 | -0.50% |
| Jun 03, 2026 | $108.6 | $105.9 | $2.75 | 453,315.0 | -1.67% |
| Jun 02, 2026 | $110.1 | $108.1 | $2.05 | 332,852.0 | -0.77% |
| Jun 01, 2026 | $113.5 | $108.2 | $5.27 | 254,730.0 | -2.02% |
| May 29, 2026 | $114.8 | $111.6 | $3.22 | 501,620.0 | -2.00% |
| May 28, 2026 | $115.5 | $113.0 | $2.46 | 319,296.0 | -0.62% |
| May 27, 2026 | $115.8 | $114.2 | $1.67 | 358,158.0 | +0.58% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $113.5 | $104.3 | $9.20 | 5,828,654.0 | -6.45% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):