Get the Stockscreener App
109.17
0.41%
-0.5064
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of June 02, 2026, is $109.17.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $108.21 on June 01, 2026. Since then, Marzetti Co's stock price has risen over 0.89% to $109.17 now.
- The 52-week high stock price for MZTI is $190.96, representing a 74.91% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $108.21, indicating a -0.88% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $110.1 | $108.2 | $1.92 | 129,207.0 | -0.45% |
| Jun 01, 2026 | $113.5 | $108.2 | $5.27 | 254,730.0 | -2.02% |
| May 29, 2026 | $114.8 | $111.6 | $3.22 | 501,620.0 | -2.00% |
| May 28, 2026 | $115.5 | $113.0 | $2.46 | 319,296.0 | -0.62% |
| May 27, 2026 | $115.8 | $114.2 | $1.67 | 358,158.0 | +0.58% |
| May 26, 2026 | $115.3 | $112.9 | $2.33 | 498,823.0 | -0.63% |
| May 22, 2026 | $115.1 | $112.8 | $2.34 | 345,810.0 | +1.98% |
| May 21, 2026 | $114.5 | $110.3 | $4.16 | 322,166.0 | +0.69% |
| May 20, 2026 | $115.4 | $110.6 | $4.73 | 399,692.0 | -1.66% |
| May 19, 2026 | $114.7 | $111.7 | $2.97 | 280,526.0 | +0.81% |
| May 18, 2026 | $116.2 | $112.7 | $3.49 | 358,850.0 | -0.90% |
| May 15, 2026 | $116.8 | $112.6 | $4.25 | 306,317.0 | -0.33% |
| May 14, 2026 | $117.4 | $114.0 | $3.39 | 272,381.0 | +0.12% |
| May 13, 2026 | $115.6 | $112.6 | $2.92 | 351,572.0 | -0.24% |
| May 12, 2026 | $115.5 | $113.0 | $2.52 | 434,422.0 | +1.99% |
| May 11, 2026 | $114.5 | $112.1 | $2.36 | 298,471.0 | -1.23% |
| May 08, 2026 | $117.5 | $113.5 | $3.94 | 339,535.0 | -2.80% |
| May 07, 2026 | $120.1 | $116.3 | $3.71 | 340,198.0 | -0.51% |
| May 06, 2026 | $122.0 | $117.5 | $4.43 | 415,394.0 | -0.97% |
| May 05, 2026 | $119.3 | $111.1 | $8.23 | 464,983.0 | +2.14% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $113.5 | $108.2 | $5.29 | 383,937.0 | -2.46% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.07%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):