Get the Stockscreener App
177.75
2.29%
3.98
After Hours:
177.75
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of July 17, 2025, is $177.75.
- Marzetti Co all-time high stock price is $177.23, occurred on July 15, 2025.
- The lowest Marzetti Co stock price recorded was $171.06 on July 16, 2025. Since then, Marzetti Co's stock price has risen over 3.91% to $177.75 now.
- The 52-week high stock price for MZTI is $177.23, representing a -0.29% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MZTI is $171.06, indicating a -3.76% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $178.0 | $172.0 | $6.07 | 141,750.0 | +2.29% |
| Jul 16, 2025 | $174.5 | $171.1 | $3.44 | 115,556.0 | +1.32% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $178.0 | $171.1 | $6.97 | 517,959.0 | +0.00% |
1.10%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):