Get the Stockscreener App
165.82
1.30%
2.12
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of February 20, 2026, is $165.82.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $152.17 on February 11, 2026. Since then, Marzetti Co's stock price has risen over 8.97% to $165.82 now.
- The 52-week high stock price for MZTI is $190.96, representing a 15.16% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $152.17, indicating a -8.23% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $166.6 | $163.2 | $3.40 | 209,379.0 | +1.30% |
| Feb 19, 2026 | $164.3 | $159.9 | $4.47 | 186,009.0 | +1.83% |
| Feb 18, 2026 | $162.0 | $157.6 | $4.42 | 183,656.0 | +1.50% |
| Feb 17, 2026 | $161.0 | $156.4 | $4.54 | 171,898.0 | -0.85% |
| Feb 13, 2026 | $160.2 | $157.1 | $3.03 | 165,423.0 | +1.06% |
| Feb 12, 2026 | $159.6 | $155.4 | $4.22 | 170,027.0 | +1.26% |
| Feb 11, 2026 | $157.5 | $152.2 | $5.33 | 172,175.0 | +0.63% |
| Feb 10, 2026 | $156.9 | $153.6 | $3.34 | 189,997.0 | +0.39% |
| Feb 09, 2026 | $157.6 | $153.2 | $4.43 | 218,534.0 | -0.15% |
| Feb 06, 2026 | $156.5 | $152.9 | $3.56 | 237,618.0 | +0.03% |
| Feb 05, 2026 | $159.3 | $153.4 | $5.82 | 256,862.0 | -0.52% |
| Feb 04, 2026 | $163.8 | $155.5 | $8.26 | 527,214.0 | -3.13% |
| Feb 03, 2026 | $165.0 | $155.1 | $9.94 | 493,652.0 | -7.69% |
| Feb 02, 2026 | $176.3 | $171.7 | $4.53 | 359,377.0 | +1.36% |
| Jan 30, 2026 | $171.7 | $167.0 | $4.70 | 242,311.0 | +2.38% |
| Jan 29, 2026 | $169.0 | $166.3 | $2.78 | 125,850.0 | +0.78% |
| Jan 28, 2026 | $167.3 | $164.5 | $2.88 | 121,109.0 | -0.81% |
| Jan 27, 2026 | $168.0 | $164.8 | $3.16 | 176,352.0 | +0.11% |
| Jan 26, 2026 | $170.3 | $166.8 | $3.47 | 120,088.0 | -0.69% |
| Jan 23, 2026 | $169.2 | $166.9 | $2.21 | 84,051.0 | -0.26% |
| Jan 22, 2026 | $170.6 | $167.6 | $2.98 | 105,472.0 | +0.26% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 3,751,200.0 | -3.35% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
1.18%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):