Get the Stockscreener App
171.57
2.38%
3.99
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of January 30, 2026, is $171.57.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $152.94 on November 03, 2025. Since then, Marzetti Co's stock price has risen over 12.18% to $171.57 now.
- The 52-week high stock price for MZTI is $190.96, representing a 11.30% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $152.94, indicating a -10.86% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $171.7 | $167.0 | $4.70 | 242,311.0 | +2.38% |
| Jan 29, 2026 | $169.0 | $166.3 | $2.78 | 125,850.0 | +0.78% |
| Jan 28, 2026 | $167.3 | $164.5 | $2.88 | 121,109.0 | -0.81% |
| Jan 27, 2026 | $168.0 | $164.8 | $3.16 | 176,352.0 | +0.11% |
| Jan 26, 2026 | $170.3 | $166.8 | $3.47 | 120,088.0 | -0.69% |
| Jan 23, 2026 | $169.2 | $166.9 | $2.21 | 84,051.0 | -0.26% |
| Jan 22, 2026 | $170.6 | $167.6 | $2.98 | 105,472.0 | +0.26% |
| Jan 21, 2026 | $171.5 | $167.8 | $3.70 | 274,878.0 | -0.30% |
| Jan 20, 2026 | $169.9 | $165.9 | $4.00 | 102,335.0 | +0.62% |
| Jan 16, 2026 | $169.7 | $166.0 | $3.69 | 89,504.0 | -0.97% |
| Jan 15, 2026 | $170.6 | $168.7 | $1.98 | 96,285.0 | -0.19% |
| Jan 14, 2026 | $170.8 | $166.5 | $4.25 | 111,056.0 | +1.92% |
| Jan 13, 2026 | $168.9 | $165.9 | $3.01 | 92,024.0 | -1.22% |
| Jan 12, 2026 | $169.4 | $166.4 | $2.98 | 98,647.0 | +0.58% |
| Jan 09, 2026 | $171.7 | $167.1 | $4.63 | 124,104.0 | +0.00% |
| Jan 08, 2026 | $169.5 | $164.3 | $5.27 | 127,925.0 | +1.74% |
| Jan 07, 2026 | $167.3 | $163.8 | $3.51 | 116,141.0 | -0.24% |
| Jan 06, 2026 | $165.6 | $160.7 | $4.87 | 153,974.0 | +1.98% |
| Jan 05, 2026 | $166.2 | $162.0 | $4.23 | 156,580.0 | -1.41% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,898,510.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
3.81%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):