Get the Stockscreener App
164.88
0.99%
1.61
After Hours:
164.88
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of October 10, 2025, is $164.88.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $162.61 on October 09, 2025. Since then, Marzetti Co's stock price has risen over 1.40% to $164.88 now.
- The 52-week high stock price for MZTI is $190.96, representing a 15.82% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $162.61, indicating a -1.38% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $165.3 | $162.4 | $2.84 | 132,903.0 | +0.99% |
| Oct 09, 2025 | $165.3 | $162.6 | $2.71 | 135,416.0 | -1.29% |
| Oct 08, 2025 | $166.4 | $163.9 | $2.55 | 119,051.0 | +0.44% |
| Oct 07, 2025 | $166.4 | $163.8 | $2.69 | 128,263.0 | -0.25% |
| Oct 06, 2025 | $169.6 | $164.9 | $4.68 | 141,704.0 | -2.02% |
| Oct 03, 2025 | $171.8 | $168.2 | $3.61 | 105,519.0 | -1.29% |
| Oct 02, 2025 | $172.7 | $169.8 | $2.90 | 151,001.0 | -1.18% |
| Oct 01, 2025 | $173.7 | $170.9 | $2.83 | 91,588.0 | -0.03% |
| Sep 30, 2025 | $173.8 | $171.1 | $2.74 | 109,428.0 | +0.70% |
| Sep 29, 2025 | $172.8 | $170.6 | $2.17 | 110,021.0 | -0.38% |
| Sep 26, 2025 | $174.8 | $171.9 | $2.93 | 136,570.0 | +0.01% |
| Sep 25, 2025 | $174.9 | $171.9 | $3.01 | 87,570.0 | -1.24% |
| Sep 24, 2025 | $175.6 | $173.6 | $1.95 | 127,639.0 | -0.17% |
| Sep 23, 2025 | $177.8 | $174.6 | $3.22 | 96,942.0 | -0.62% |
| Sep 22, 2025 | $178.3 | $175.7 | $2.59 | 89,779.0 | -0.62% |
| Sep 19, 2025 | $182.3 | $176.8 | $5.53 | 369,727.0 | -2.34% |
| Sep 18, 2025 | $182.6 | $180.5 | $2.08 | 110,579.0 | +0.35% |
| Sep 17, 2025 | $184.3 | $180.1 | $4.20 | 124,729.0 | -0.62% |
| Sep 16, 2025 | $183.8 | $181.1 | $2.72 | 148,868.0 | -0.42% |
| Sep 15, 2025 | $184.2 | $181.7 | $2.50 | 123,048.0 | -0.35% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $173.7 | $162.4 | $11.28 | 1,138,348.0 | -4.58% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.43%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):