Get the Stockscreener App
151.45
0.33%
-0.50
After Hours:
151.45
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of March 13, 2026, is $151.45.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $150.16 on March 11, 2026. Since then, Marzetti Co's stock price has risen over 0.86% to $151.45 now.
- The 52-week high stock price for MZTI is $190.96, representing a 26.09% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $150.16, indicating a -0.85% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $154.1 | $150.5 | $3.57 | 207,803.0 | -0.33% |
| Mar 12, 2026 | $155.3 | $151.1 | $4.17 | 282,730.0 | -0.73% |
| Mar 11, 2026 | $157.5 | $150.2 | $7.34 | 253,845.0 | -2.89% |
| Mar 10, 2026 | $163.4 | $155.3 | $8.05 | 363,351.0 | -3.88% |
| Mar 09, 2026 | $166.7 | $161.7 | $5.03 | 235,840.0 | +1.00% |
| Mar 06, 2026 | $163.6 | $160.7 | $2.87 | 138,437.0 | -1.49% |
| Mar 05, 2026 | $168.0 | $164.8 | $3.17 | 134,105.0 | -2.09% |
| Mar 04, 2026 | $169.6 | $164.8 | $4.79 | 166,752.0 | +1.20% |
| Mar 03, 2026 | $167.0 | $160.2 | $6.77 | 137,719.0 | +0.90% |
| Mar 02, 2026 | $166.7 | $162.0 | $4.63 | 152,628.0 | +0.30% |
| Feb 27, 2026 | $165.9 | $161.8 | $4.11 | 287,958.0 | -0.37% |
| Feb 26, 2026 | $170.8 | $164.5 | $6.38 | 170,233.0 | -1.04% |
| Feb 25, 2026 | $167.7 | $163.3 | $4.37 | 243,589.0 | +0.56% |
| Feb 24, 2026 | $166.2 | $164.0 | $2.17 | 163,177.0 | +1.18% |
| Feb 23, 2026 | $165.8 | $161.4 | $4.39 | 161,091.0 | -1.20% |
| Feb 20, 2026 | $166.6 | $163.2 | $3.40 | 209,379.0 | +1.30% |
| Feb 19, 2026 | $164.3 | $159.9 | $4.47 | 186,009.0 | +1.83% |
| Feb 18, 2026 | $162.0 | $157.6 | $4.42 | 183,656.0 | +1.50% |
| Feb 17, 2026 | $161.0 | $156.4 | $4.54 | 171,898.0 | -0.85% |
| Feb 13, 2026 | $160.2 | $157.1 | $3.03 | 165,423.0 | +1.06% |
| Feb 12, 2026 | $159.6 | $155.4 | $4.22 | 170,027.0 | +1.26% |
| Feb 11, 2026 | $157.5 | $152.2 | $5.33 | 172,175.0 | +0.63% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $169.6 | $150.2 | $19.43 | 2,281,013.0 | -7.84% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.10%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):