Get the Stockscreener App
2.03
4.25%
-0.09
After Hours:
2.03
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of August 27, 2025, is $2.03.
- Myseum Inc all-time high stock price is $2.35, occurred on August 13, 2025.
- The lowest Myseum Inc stock price recorded was $1.80 on August 15, 2025. Since then, Myseum Inc's stock price has risen over 12.78% to $2.03 now.
- The 52-week high stock price for MYSE is $2.35, representing a 15.76% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for MYSE is $1.80, indicating a -11.33% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $2.08 | $1.99 | $0.09 | 33,053.0 | -4.25% |
| Aug 26, 2025 | $2.12 | $1.99 | $0.13 | 34,096.0 | +3.92% |
| Aug 25, 2025 | $2.12 | $1.98 | $0.1384 | 33,946.0 | -1.45% |
| Aug 22, 2025 | $2.10 | $1.92 | $0.18 | 39,126.0 | +3.50% |
| Aug 21, 2025 | $2.20 | $1.97 | $0.23 | 31,164.0 | -1.96% |
| Aug 20, 2025 | $2.08 | $1.93 | $0.1479 | 29,474.0 | +3.82% |
| Aug 19, 2025 | $2.16 | $1.90 | $0.258 | 46,829.0 | -8.60% |
| Aug 18, 2025 | $2.17 | $1.89 | $0.28 | 89,266.0 | +15.28% |
| Aug 15, 2025 | $2.08 | $1.80 | $0.2806 | 100,286.0 | -11.19% |
| Aug 14, 2025 | $2.19 | $1.90 | $0.29 | 120,140.0 | -6.67% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 745,337.0 | +0.00% |
0.83%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):