Get the Stockscreener App
1.83
1.61%
-0.03
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of December 30, 2025, is $1.83.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.6301 on November 21, 2025. Since then, Myseum Inc's stock price has risen over 12.26% to $1.83 now.
- The 52-week high stock price for MYSE is $3.40, representing a 85.79% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.6301, indicating a -10.92% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $1.86 | $1.77 | $0.0853 | 22,982.0 | -1.61% |
| Dec 29, 2025 | $1.87 | $1.77 | $0.10 | 40,674.0 | -0.53% |
| Dec 26, 2025 | $1.98 | $1.80 | $0.1781 | 87,720.0 | -6.50% |
| Dec 24, 2025 | $2.15 | $1.97 | $0.1791 | 22,175.0 | +1.52% |
| Dec 23, 2025 | $2.20 | $1.94 | $0.26 | 28,884.0 | -0.51% |
| Dec 22, 2025 | $2.15 | $1.93 | $0.215 | 29,973.0 | -4.81% |
| Dec 19, 2025 | $2.12 | $2.00 | $0.1185 | 23,886.0 | +4.00% |
| Dec 18, 2025 | $2.17 | $2.00 | $0.1712 | 19,853.0 | -0.50% |
| Dec 17, 2025 | $2.17 | $2.01 | $0.16 | 54,254.0 | -3.37% |
| Dec 16, 2025 | $2.25 | $2.02 | $0.2299 | 40,095.0 | -7.56% |
| Dec 15, 2025 | $2.44 | $2.18 | $0.26 | 108,194.0 | -12.79% |
| Dec 12, 2025 | $2.69 | $2.40 | $0.2899 | 70,960.0 | +4.88% |
| Dec 11, 2025 | $2.64 | $2.45 | $0.19 | 41,231.0 | -8.21% |
| Dec 10, 2025 | $2.80 | $2.50 | $0.30 | 118,419.0 | +3.47% |
| Dec 09, 2025 | $2.72 | $2.30 | $0.4199 | 38,730.0 | +8.37% |
| Dec 08, 2025 | $2.60 | $2.39 | $0.2121 | 37,368.0 | -4.21% |
| Dec 05, 2025 | $2.57 | $2.18 | $0.3864 | 143,403.0 | +9.91% |
| Dec 04, 2025 | $2.32 | $2.10 | $0.2199 | 57,807.0 | +6.07% |
| Dec 03, 2025 | $2.18 | $2.02 | $0.16 | 29,795.0 | +6.47% |
| Dec 02, 2025 | $2.09 | $2.01 | $0.08 | 14,220.0 | -0.50% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $1.77 | $1.03 | 1,051,463.0 | -11.17% |
| Nov, 2025 | $2.69 | $1.63 | $1.06 | 1,254,280.0 | -23.13% |
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 5,211,165.0 | +18.58% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
0.11%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):