Get the Stockscreener App
2.19
13.44%
-0.34
After Hours:
2.47
0.28
+12.79%
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of November 04, 2025, is $2.19.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.78 on September 04, 2025. Since then, Myseum Inc's stock price has risen over 23.03% to $2.19 now.
- The 52-week high stock price for MYSE is $3.40, representing a 55.25% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.78, indicating a -18.72% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.53 | $2.10 | $0.4297 | 132,631.0 | -13.44% |
| Nov 03, 2025 | $2.69 | $2.50 | $0.19 | 85,786.0 | -5.60% |
| Oct 31, 2025 | $2.76 | $2.63 | $0.13 | 63,401.0 | -1.11% |
| Oct 30, 2025 | $2.89 | $2.60 | $0.2941 | 71,540.0 | -2.17% |
| Oct 29, 2025 | $2.91 | $2.60 | $0.3149 | 87,689.0 | -2.12% |
| Oct 28, 2025 | $3.00 | $2.79 | $0.21 | 77,942.0 | +0.21% |
| Oct 27, 2025 | $3.00 | $2.78 | $0.2179 | 86,419.0 | -4.92% |
| Oct 24, 2025 | $3.09 | $2.76 | $0.3342 | 105,950.0 | +1.37% |
| Oct 23, 2025 | $3.07 | $2.69 | $0.38 | 219,682.0 | +9.33% |
| Oct 22, 2025 | $2.75 | $2.56 | $0.19 | 129,194.0 | -0.74% |
| Oct 21, 2025 | $2.84 | $2.64 | $0.2014 | 65,775.0 | -3.91% |
| Oct 20, 2025 | $2.92 | $2.77 | $0.1418 | 56,235.0 | +0.72% |
| Oct 17, 2025 | $2.94 | $2.59 | $0.35 | 104,585.0 | -2.79% |
| Oct 16, 2025 | $3.12 | $2.81 | $0.315 | 237,674.0 | -6.82% |
| Oct 15, 2025 | $3.32 | $3.01 | $0.31 | 200,697.0 | -0.32% |
| Oct 14, 2025 | $3.10 | $2.75 | $0.3493 | 151,903.0 | +5.46% |
| Oct 13, 2025 | $3.00 | $2.75 | $0.2498 | 98,047.0 | +2.81% |
| Oct 10, 2025 | $3.18 | $2.83 | $0.3485 | 118,333.0 | -9.81% |
| Oct 09, 2025 | $3.28 | $3.04 | $0.24 | 124,657.0 | -2.47% |
| Oct 08, 2025 | $3.40 | $2.90 | $0.50 | 375,244.0 | +14.89% |
| Oct 07, 2025 | $3.29 | $2.80 | $0.4861 | 269,347.0 | -12.96% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.69 | $2.10 | $0.59 | 351,048.0 | -18.28% |
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 5,211,165.0 | +18.58% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):