Get the Stockscreener App
2.14
2.25%
0.047
Pre-market:
2.14
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of September 17, 2025, is $2.14.
- Myseum Inc all-time high stock price is $2.38, occurred on September 10, 2025.
- The lowest Myseum Inc stock price recorded was $1.78 on September 04, 2025. Since then, Myseum Inc's stock price has risen over 20.22% to $2.14 now.
- The 52-week high stock price for MYSE is $2.38, representing a 11.21% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for MYSE is $1.78, indicating a -16.82% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $2.23 | $2.10 | $0.13 | 56,570.0 | +2.25% |
| Sep 16, 2025 | $2.15 | $2.05 | $0.0986 | 34,764.0 | -2.65% |
| Sep 15, 2025 | $2.15 | $2.02 | $0.1338 | 27,041.0 | +4.22% |
| Sep 12, 2025 | $2.15 | $2.02 | $0.13 | 44,248.0 | +0.15% |
| Sep 11, 2025 | $2.29 | $2.06 | $0.225 | 90,320.0 | -5.94% |
| Sep 10, 2025 | $2.38 | $1.94 | $0.4445 | 252,132.0 | +7.88% |
| Sep 09, 2025 | $2.06 | $1.92 | $0.1412 | 51,183.0 | +2.01% |
| Sep 08, 2025 | $2.03 | $1.82 | $0.21 | 27,711.0 | +1.02% |
| Sep 05, 2025 | $1.97 | $1.86 | $0.1058 | 17,069.0 | +3.14% |
| Sep 04, 2025 | $1.92 | $1.78 | $0.14 | 33,208.0 | +1.60% |
| Sep 03, 2025 | $1.98 | $1.85 | $0.1294 | 60,097.0 | -4.08% |
| Sep 02, 2025 | $2.07 | $1.92 | $0.1541 | 35,659.0 | -2.49% |
| Aug 29, 2025 | $2.06 | $1.94 | $0.12 | 36,433.0 | -0.99% |
| Aug 28, 2025 | $2.09 | $1.99 | $0.104 | 39,084.0 | +0.00% |
| Aug 27, 2025 | $2.08 | $1.99 | $0.09 | 33,053.0 | -4.25% |
| Aug 26, 2025 | $2.12 | $1.99 | $0.13 | 34,096.0 | +3.92% |
| Aug 25, 2025 | $2.12 | $1.98 | $0.1384 | 33,946.0 | -1.45% |
| Aug 22, 2025 | $2.10 | $1.92 | $0.18 | 39,126.0 | +3.50% |
| Aug 21, 2025 | $2.20 | $1.97 | $0.23 | 31,164.0 | -1.96% |
| Aug 20, 2025 | $2.08 | $1.93 | $0.1479 | 29,474.0 | +3.82% |
| Aug 19, 2025 | $2.16 | $1.90 | $0.258 | 46,829.0 | -8.60% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 786,572.0 | +6.47% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
0.50%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):