Get the Stockscreener App
2.93
2.81%
0.08
Pre-market:
2.93
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of October 13, 2025, is $2.93.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.78 on September 04, 2025. Since then, Myseum Inc's stock price has risen over 64.61% to $2.93 now.
- The 52-week high stock price for MYSE is $3.40, representing a 16.04% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.78, indicating a -39.25% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.00 | $2.75 | $0.2498 | 98,047.0 | +2.81% |
| Oct 10, 2025 | $3.18 | $2.83 | $0.3485 | 118,333.0 | -9.81% |
| Oct 09, 2025 | $3.28 | $3.04 | $0.24 | 124,657.0 | -2.47% |
| Oct 08, 2025 | $3.40 | $2.90 | $0.50 | 375,244.0 | +14.89% |
| Oct 07, 2025 | $3.29 | $2.80 | $0.4861 | 269,347.0 | -12.96% |
| Oct 06, 2025 | $3.29 | $2.69 | $0.60 | 486,952.0 | +18.25% |
| Oct 03, 2025 | $3.10 | $2.66 | $0.44 | 278,500.0 | -0.36% |
| Oct 02, 2025 | $2.96 | $2.51 | $0.4523 | 403,602.0 | +0.00% |
| Oct 01, 2025 | $2.79 | $2.25 | $0.54 | 1,397,797.0 | +21.68% |
| Sep 30, 2025 | $2.33 | $2.16 | $0.1685 | 82,955.0 | +1.35% |
| Sep 29, 2025 | $2.30 | $2.10 | $0.20 | 148,295.0 | +6.19% |
| Sep 26, 2025 | $2.10 | $2.02 | $0.08 | 25,048.0 | +0.96% |
| Sep 25, 2025 | $2.15 | $2.06 | $0.0925 | 31,873.0 | -2.80% |
| Sep 24, 2025 | $2.19 | $2.14 | $0.05 | 22,195.0 | -0.47% |
| Sep 23, 2025 | $2.23 | $2.12 | $0.1099 | 23,531.0 | -4.02% |
| Sep 22, 2025 | $2.28 | $2.10 | $0.1765 | 39,776.0 | +4.19% |
| Sep 19, 2025 | $2.23 | $2.08 | $0.15 | 90,152.0 | -0.46% |
| Sep 18, 2025 | $2.29 | $2.02 | $0.27 | 66,512.0 | +0.93% |
| Sep 17, 2025 | $2.23 | $2.10 | $0.13 | 56,570.0 | +2.25% |
| Sep 16, 2025 | $2.15 | $2.05 | $0.0986 | 34,764.0 | -2.65% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 3,650,526.0 | +29.65% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):