stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blackrock Muniyield New York Quality Fund IncMYN
$9.200.33%0.03

Blackrock Muniyield New York Quality Fund Inc (MYN)

Date: 2026-11-03 16:00O: 9.19H: 9.24L: 9.13C: 9.20Vol: 284.4k

Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Price History

The historical daily chart and data for Blackrock Muniyield New York Quality Fund Inc stock (MYN), show that the latest closing stock price as of November 03, 2026, is $9.20.

  • Blackrock Muniyield New York Quality Fund Inc all-time high stock price is $16.30, occurred on November 29, 2012.
  • The lowest Blackrock Muniyield New York Quality Fund Inc stock price recorded was $6.64 on October 10, 2008. Since then, Blackrock Muniyield New York Quality Fund Inc's stock price has risen over 27.83% to $9.20 now.
  • The 52-week high stock price for MYN is $10.22, representing a 11.09% increase from the current share price, occurred on December 05, 2025.
  • The 52-week low stock price for MYN is $8.58, indicating a 6.74% decrease from the current share price, occurred on October 08, 2026.
  • The closing price of Blackrock Muniyield New York Quality Fund Inc (MYN) stock in the beginning of 2025 was $10.14. The stock closed the year at $9.91, a loss of over 2.27% for the year.

The table below shows more information about MYN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$9.24$9.13$0.11284,377+0.33%
Nov 02, 2026$9.24$9.15$0.09304,185+0.22%
Oct 30, 2026$9.15$9.09$0.06431,292+0.66%
Oct 29, 2026$9.12$9.01$0.11289,511+0.33%
Oct 28, 2026$9.08$8.99$0.09538,379+0.22%
Oct 27, 2026$9.08$8.98$0.0991308,165+0.44%
Oct 26, 2026$9.00$8.91$0.0951,106,176+0.67%
Oct 23, 2026$9.00$8.85$0.15394,119-0.11%
Oct 22, 2026$8.97$8.85$0.121,525,648+0.90%
Oct 21, 2026$9.02$8.84$0.18534,798-1.44%
Oct 20, 2026$9.08$8.95$0.13725,168+0.45%
Oct 19, 2026$8.98$8.93$0.05289,960+0.56%
Oct 16, 2026$8.93$8.77$0.16546,385+0.56%
Oct 15, 2026$8.89$8.71$0.18899,706+1.49%
Oct 14, 2026$8.80$8.66$0.14625,987-0.57%
Oct 13, 2026$8.80$8.69$0.109453,850+0.57%
Oct 12, 2026$8.84$8.72$0.12228,152-0.68%
Oct 09, 2026$8.81$8.65$0.16214,068+1.62%
Oct 08, 2026$8.74$8.58$0.16641,023-1.03%
Oct 07, 2026$8.90$8.68$0.22602,362-2.02%
Oct 06, 2026$9.00$8.76$0.24791,797+1.94%

Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield New York Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield New York Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$9.24$9.13$0.11588,562+0.55%
Oct, 2026$9.15$8.58$0.5712,602,883+4.45%
Sep, 2026$9.70$8.68$1.027,405,447-9.41%
Aug, 2026$9.92$9.62$0.33,556,723-0.31%
Jul, 2026$10.20$9.66$0.543,417,451-4.43%
Jun, 2026$10.15$9.95$0.22,449,686+1.20%
May, 2026$10.09$9.60$0.492,665,149+0.80%
Apr, 2026$9.98$9.56$0.423,157,102+3.65%
Mar, 2026$10.17$9.45$0.724,126,118-5.33%
Feb, 2026$10.22$9.91$0.30913,276,448+0.40%
Jan, 2026$10.13$9.89$0.241,380,052+1.92%

Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.22$9.89$0.332,825,563-1.09%
Nov, 2025$10.15$9.90$0.252,011,209-0.69%
Oct, 2025$10.26$9.93$0.33461,730,664+1.91%
Sep, 2025$9.96$9.20$0.762,656,167+6.55%
Aug, 2025$9.48$9.12$0.362,046,185+1.30%
Jul, 2025$9.63$9.13$0.51,958,247-3.46%
Jun, 2025$9.59$9.37$0.221,756,483-0.10%
May, 2025$9.81$9.44$0.3641,588,901-1.65%
Apr, 2025$10.08$9.21$0.872,285,015-2.32%
Mar, 2025$10.28$9.80$0.47992,118,513-3.31%
Feb, 2025$10.30$10.04$0.261,812,961+1.68%
Jan, 2025$10.33$10.00$0.332,042,464+0.20%

Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$10.72$9.99$0.732,383,794-5.63%
Nov, 2024$10.66$10.16$0.52,107,856+3.19%
Oct, 2024$10.87$10.23$0.642,145,140-4.17%
Sep, 2024$10.85$10.41$0.441,787,462+3.36%
Aug, 2024$10.86$10.34$0.521,848,176-1.42%
Jul, 2024$10.60$10.30$0.31,572,201+1.05%
Jun, 2024$10.59$10.27$0.321,242,184+1.75%
May, 2024$10.44$10.03$0.411,515,914+2.49%
Apr, 2024$10.56$10.01$0.551,264,768-4.56%
Mar, 2024$10.62$10.40$0.221,171,640+0.38%
Feb, 2024$10.53$10.06$0.472,244,641+2.44%
Jan, 2024$10.46$9.97$0.491,484,913-0.97%

Similar to MYN