loading

Spdr Ssga My 2027 Municipal Bond Etf Stock (MYMG) Price History

The historical daily chart and data for Spdr Ssga My 2027 Municipal Bond Etf stock (MYMG), show that the latest closing stock price as of November 05, 2024, is $24.85.
  • Spdr Ssga My 2027 Municipal Bond Etf all-time high stock price is $25.07, occurred on September 27, 2024.
  • The lowest Spdr Ssga My 2027 Municipal Bond Etf stock price recorded was $24.80 on November 01, 2024. Since then, Spdr Ssga My 2027 Municipal Bond Etf's stock price has risen over 0.20% to $24.85 now.
  • The 52-week high stock price for MYMG is $25.07, representing a 0.89% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MYMG is $24.80, indicating a -0.20% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MYMG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.85 $24.85 $0.00 3.00 +0.04%
Nov 04, 2024 $24.85 $24.84 $0.01 915.0 +0.16%
Nov 01, 2024 $24.81 $24.80 $0.010 167.0 -0.26%
Oct 31, 2024 $24.88 $24.86 $0.015 800.0 -0.10%
Oct 30, 2024 $24.89 $24.89 $0.00 0.00 +0.10%
Oct 29, 2024 $24.89 $24.86 $0.025 788.0 -0.10%
Oct 28, 2024 $24.90 $24.89 $0.010 3,811.0 +0.06%
Oct 25, 2024 $24.88 $24.88 $0.00 1.00 +0.02%
Oct 24, 2024 $24.87 $24.86 $0.01 4,780.0 +0.18%
Oct 23, 2024 $24.82 $24.82 $0.00 0.00 -0.42%
Oct 22, 2024 $24.94 $24.93 $0.01 125.0 -0.14%
Oct 21, 2024 $24.98 $24.96 $0.015 400.0 -0.18%
Oct 18, 2024 $25.01 $25.01 $0.00 80.00 +0.04%
Oct 17, 2024 $25.02 $24.98 $0.0438 1,380.0 -0.10%
Oct 16, 2024 $25.02 $25.02 $0.005 100.0 +0.14%
Oct 15, 2024 $24.99 $24.99 $0.00 0.00 +0.22%
Oct 14, 2024 $24.94 $24.93 $0.01 744.0 -0.24%
Oct 11, 2024 $25.01 $25.00 $0.015 645.0 +0.00%
Oct 10, 2024 $25.00 $25.00 $0.00 0.00 +0.08%
Oct 09, 2024 $24.98 $24.98 $0.00 0.00 -0.12%
Oct 08, 2024 $25.03 $24.98 $0.0457 5,698.0 +0.00%

Spdr Ssga My 2027 Municipal Bond Etf Stock (MYMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2027 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2027 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2027 Municipal Bond Etf Stock (MYMG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.85 $24.80 $0.05 1,088.0 -0.06%
Oct, 2024 $25.07 $24.82 $0.24 25,183.0 -0.64%
Sep, 2024 $25.07 $25.02 $0.045 13.00 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):