Get the Stockscreener App
23.82
0.58%
0.1362
Cambria Micro And Smallcap Shareholder Yield Etf Stock (MYLD) Price History
The historical daily chart and data for Cambria Micro And Smallcap Shareholder Yield Etf stock (MYLD), show that the latest closing stock price as of August 08, 2025, is $23.82.
- Cambria Micro And Smallcap Shareholder Yield Etf all-time high stock price is $28.71, occurred on November 25, 2024.
- The lowest Cambria Micro And Smallcap Shareholder Yield Etf stock price recorded was $19.36 on April 07, 2025. Since then, Cambria Micro And Smallcap Shareholder Yield Etf's stock price has risen over 23.04% to $23.82 now.
- The 52-week high stock price for MYLD is $28.71, representing a 20.53% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MYLD is $19.36, indicating a -18.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $23.87 | $23.82 | $0.0496 | 753.0 | +0.58% |
| Aug 07, 2025 | $23.71 | $23.66 | $0.054 | 698.0 | -0.02% |
| Aug 06, 2025 | $23.73 | $23.69 | $0.0407 | 252.0 | +0.25% |
| Aug 05, 2025 | $23.63 | $23.42 | $0.21 | 1,362.0 | +0.55% |
| Aug 04, 2025 | $23.50 | $22.81 | $0.6906 | 2,971.0 | +1.90% |
| Aug 01, 2025 | $23.14 | $22.96 | $0.18 | 4,056.0 | -2.37% |
| Jul 31, 2025 | $23.67 | $23.62 | $0.0467 | 812.0 | -1.22% |
| Jul 30, 2025 | $24.32 | $23.85 | $0.4699 | 1,099.0 | -1.80% |
| Jul 29, 2025 | $24.38 | $24.35 | $0.0264 | 1,273.0 | -1.27% |
| Jul 28, 2025 | $24.67 | $24.63 | $0.0371 | 1,515.0 | -0.09% |
| Jul 25, 2025 | $24.70 | $24.60 | $0.10 | 571.0 | -0.20% |
| Jul 24, 2025 | $24.89 | $24.71 | $0.175 | 1,993.0 | -1.54% |
| Jul 23, 2025 | $25.13 | $25.00 | $0.1269 | 757.0 | +2.00% |
| Jul 22, 2025 | $24.63 | $24.52 | $0.1192 | 441.0 | +2.71% |
| Jul 21, 2025 | $24.06 | $23.98 | $0.076 | 463.0 | -0.47% |
| Jul 18, 2025 | $24.12 | $24.06 | $0.06 | 11,348.0 | -0.79% |
| Jul 17, 2025 | $24.31 | $24.25 | $0.0596 | 872.0 | +1.55% |
| Jul 16, 2025 | $23.92 | $23.85 | $0.0681 | 1,579.0 | +0.17% |
| Jul 15, 2025 | $24.22 | $23.88 | $0.3406 | 4,095.0 | -1.95% |
| Jul 14, 2025 | $24.35 | $24.20 | $0.1497 | 2,928.0 | -0.01% |
| Jul 11, 2025 | $24.36 | $24.28 | $0.0766 | 678.0 | -0.95% |
| Jul 10, 2025 | $24.64 | $24.35 | $0.29 | 20,318.0 | +1.10% |
Cambria Micro And Smallcap Shareholder Yield Etf Stock (MYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Micro And Smallcap Shareholder Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Micro And Smallcap Shareholder Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Micro And Smallcap Shareholder Yield Etf Stock (MYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.87 | $22.81 | $1.06 | 10,845.0 | +0.83% |
| Jul, 2025 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| Jun, 2025 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| May, 2025 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| Apr, 2025 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| Mar, 2025 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| Feb, 2025 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf Stock (MYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| Nov, 2024 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| Oct, 2024 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| Sep, 2024 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| Aug, 2024 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| Jul, 2024 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| Jun, 2024 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| May, 2024 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| Apr, 2024 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| Mar, 2024 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| Feb, 2024 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| Jan, 2024 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):