Blackrock Muniyield Quality Fund Iii Inc (MYI)

Date: O: H: L: C: Vol:

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Iii Inc stock (MYI), show that the latest closing stock price as of November 03, 2026, is $10.12.

Blackrock Muniyield Quality Fund Iii Inc all-time high stock price is $16.54, occurred on December 06, 2012.
The lowest Blackrock Muniyield Quality Fund Iii Inc stock price recorded was $7.07 on October 10, 2008. Since then, Blackrock Muniyield Quality Fund Iii Inc's stock price has risen over 30.14% to $10.12 now.
The 52-week high stock price for MYI is $11.46, representing a 13.24% increase from the current share price, occurred on December 04, 2025.
The 52-week low stock price for MYI is $9.37, indicating a 7.41% decrease from the current share price, occurred on October 08, 2026.
The closing price of Blackrock Muniyield Quality Fund Iii Inc (MYI) stock in the beginning of 2025 was $11.12. The stock closed the year at $10.87, a loss of over 2.25% for the year.

The table below shows more information about MYI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$10.16	$10.00	$0.1512	730,680	+0.20%
Nov 02, 2026	$10.17	$10.06	$0.11	716,018	-0.39%
Oct 30, 2026	$10.17	$10.08	$0.095	491,835	+0.40%
Oct 29, 2026	$10.11	$10.01	$0.1	633,144	+1.00%
Oct 28, 2026	$10.04	$9.97	$0.07	1,122,100	+0.20%
Oct 27, 2026	$10.07	$9.96	$0.11	1,071,098	+0.20%
Oct 26, 2026	$9.98	$9.75	$0.23	1,546,077	+1.63%
Oct 23, 2026	$9.82	$9.72	$0.1	1,141,683	0.00%
Oct 22, 2026	$9.87	$9.78	$0.09	2,182,887	+0.31%
Oct 21, 2026	$9.96	$9.76	$0.2	1,376,380	-1.41%
Oct 20, 2026	$9.95	$9.88	$0.075	788,196	+0.61%
Oct 19, 2026	$9.89	$9.79	$0.1	731,392	-0.10%
Oct 16, 2026	$9.95	$9.70	$0.2483	1,523,722	+0.82%
Oct 15, 2026	$9.81	$9.56	$0.25	2,487,202	+2.73%
Oct 14, 2026	$9.57	$9.45	$0.115	850,902	-0.73%
Oct 13, 2026	$9.64	$9.49	$0.15	1,625,992	+0.52%
Oct 12, 2026	$9.65	$9.52	$0.135	451,341	-0.31%
Oct 09, 2026	$9.62	$9.47	$0.1499	768,944	+1.06%
Oct 08, 2026	$9.54	$9.37	$0.17	2,398,962	0.00%
Oct 07, 2026	$9.60	$9.42	$0.18	1,321,169	-1.76%
Oct 06, 2026	$9.67	$9.51	$0.16	865,693	+1.05%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Iii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Iii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.17	$10.00	$0.1662	1,446,698	-0.20%
Oct, 2026	$10.17	$9.37	$0.8	26,063,537	+5.30%
Sep, 2026	$10.73	$9.42	$1.31	14,180,837	-10.08%
Aug, 2026	$10.91	$10.64	$0.2705	6,232,802	+0.47%
Jul, 2026	$11.18	$10.65	$0.53	5,990,092	-4.05%
Jun, 2026	$11.21	$10.77	$0.435	5,889,771	+1.00%
May, 2026	$11.07	$10.57	$0.4999	5,231,719	+1.85%
Apr, 2026	$11.15	$10.47	$0.68	7,395,583	+2.76%
Mar, 2026	$11.29	$10.37	$0.9199	5,553,308	-6.58%
Feb, 2026	$11.31	$11.02	$0.295	3,145,271	+0.81%
Jan, 2026	$11.22	$10.83	$0.39	3,350,347	+2.67%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.46	$10.68	$0.78	6,382,268	-0.73%
Nov, 2025	$11.15	$10.83	$0.32	2,756,582	-0.91%
Oct, 2025	$11.19	$10.93	$0.2605	4,563,328	-0.36%
Sep, 2025	$11.11	$10.49	$0.62	4,056,314	+4.53%
Aug, 2025	$10.60	$10.33	$0.27	3,722,335	+2.12%
Jul, 2025	$10.65	$10.20	$0.449	3,650,645	-1.05%
Jun, 2025	$10.50	$10.32	$0.18	3,322,054	+0.58%
May, 2025	$10.75	$10.26	$0.492	3,493,387	-1.23%
Apr, 2025	$11.05	$9.98	$1.07	6,423,959	-3.91%
Mar, 2025	$11.29	$10.73	$0.56	4,290,410	-2.66%
Feb, 2025	$11.34	$11.04	$0.3	3,538,017	+0.80%
Jan, 2025	$11.22	$10.85	$0.37	3,615,687	+1.45%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.63	$10.85	$0.78	7,617,492	-5.85%
Nov, 2024	$11.63	$11.09	$0.54	4,515,365	+3.19%
Oct, 2024	$12.07	$11.18	$0.8864	5,353,626	-6.08%
Sep, 2024	$12.02	$11.58	$0.44	4,143,346	+3.63%
Aug, 2024	$11.66	$11.38	$0.28	4,209,609	+1.85%
Jul, 2024	$11.47	$11.11	$0.36	4,795,604	+1.70%
Jun, 2024	$11.23	$10.94	$0.29	4,228,797	+2.29%
May, 2024	$11.25	$10.83	$0.42	4,210,285	0.00%
Apr, 2024	$11.50	$10.88	$0.62	4,576,935	-4.62%
Mar, 2024	$11.69	$11.30	$0.39	4,566,519	+0.26%
Feb, 2024	$11.45	$11.20	$0.25	4,024,270	+1.33%
Jan, 2024	$11.70	$10.97	$0.73	6,353,062	-3.09%

Similar to MYI