loading

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Iii Inc stock (MYI), show that the latest closing stock price as of November 21, 2024, is $11.37.
  • Blackrock Muniyield Quality Fund Iii Inc all-time high stock price is $15.88, occurred on July 11, 2016.
  • The lowest Blackrock Muniyield Quality Fund Iii Inc stock price recorded was $9.32 on October 27, 2023. Since then, Blackrock Muniyield Quality Fund Iii Inc's stock price has risen over 21.94% to $11.37 now.
  • The 52-week high stock price for MYI is $12.07, representing a 6.17% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MYI is $10.68, indicating a -6.03% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Blackrock Muniyield Quality Fund Iii Inc (MYI) stock in the beginning of 2023 was $14.76. The stock closed the year at $11.21, a loss of over -24.05% for the year.
The table below shows more information about MYI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.37 $11.33 $0.035 15,985.0 +0.31%
Nov 20, 2024 $11.41 $11.30 $0.11 227,138.0 -0.26%
Nov 19, 2024 $11.37 $11.28 $0.09 85,454.0 +0.18%
Nov 18, 2024 $11.41 $11.30 $0.105 142,828.0 +0.27%
Nov 15, 2024 $11.37 $11.30 $0.07 111,733.0 -1.14%
Nov 14, 2024 $11.46 $11.38 $0.075 159,296.0 +0.44%
Nov 13, 2024 $11.46 $11.37 $0.10 230,984.0 +0.09%
Nov 12, 2024 $11.45 $11.29 $0.16 244,884.0 -0.70%
Nov 11, 2024 $11.49 $11.40 $0.09 244,917.0 +0.26%
Nov 08, 2024 $11.45 $11.35 $0.105 249,714.0 +1.15%
Nov 07, 2024 $11.30 $11.19 $0.11 252,017.0 +1.53%
Nov 06, 2024 $11.26 $11.12 $0.14 321,361.0 -1.15%
Nov 05, 2024 $11.29 $11.24 $0.05 199,025.0 +0.36%
Nov 04, 2024 $11.29 $11.20 $0.09 451,695.0 +0.54%
Nov 01, 2024 $11.32 $11.09 $0.23 500,408.0 -0.98%
Oct 31, 2024 $11.28 $11.18 $0.10 513,961.0 +0.45%
Oct 30, 2024 $11.27 $11.20 $0.0691 274,970.0 -0.09%
Oct 29, 2024 $11.26 $11.19 $0.07 356,446.0 -0.71%
Oct 28, 2024 $11.42 $11.28 $0.14 273,217.0 -0.79%
Oct 25, 2024 $11.50 $11.37 $0.13 270,815.0 +0.26%
Oct 24, 2024 $11.50 $11.36 $0.14 279,676.0 -1.04%
Oct 23, 2024 $11.62 $11.46 $0.16 203,594.0 -1.46%
Oct 22, 2024 $11.82 $11.61 $0.21 257,804.0 -0.93%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Iii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Iii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.49 $11.09 $0.40 3,437,439.0 +0.84%
Oct, 2024 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
Sep, 2024 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
Aug, 2024 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
Jul, 2024 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
Jun, 2024 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
May, 2024 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
Apr, 2024 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
Mar, 2024 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
Feb, 2024 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
Jan, 2024 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
Nov, 2023 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
Oct, 2023 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
Sep, 2023 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
Aug, 2023 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
Jul, 2023 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
Jun, 2023 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
May, 2023 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
Apr, 2023 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
Mar, 2023 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
Feb, 2023 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
Jan, 2023 $11.72 $11.03 $0.69 3,013,897.0 +2.77%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.22 $10.73 $0.49 6,885,753.0 +0.54%
Nov, 2022 $11.20 $9.98 $1.22 5,597,770.0 +11.06%
Oct, 2022 $10.71 $9.96 $0.75 5,214,031.0 -3.74%
Sep, 2022 $11.51 $10.33 $1.18 3,740,098.0 -9.78%
Aug, 2022 $12.41 $11.53 $0.88 2,470,335.0 -5.56%
Jul, 2022 $12.28 $11.70 $0.58 3,205,213.0 +4.97%
Jun, 2022 $12.34 $11.01 $1.33 3,787,620.0 -3.32%
May, 2022 $12.15 $11.06 $1.09 4,900,905.0 +2.12%
Apr, 2022 $12.58 $11.62 $0.965 4,616,301.0 -5.90%
Mar, 2022 $13.58 $12.10 $1.48 4,481,791.0 -6.27%
Feb, 2022 $13.78 $12.93 $0.85 3,098,743.0 -0.96%
Jan, 2022 $14.80 $13.39 $1.41 2,992,532.0 -8.77%
closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Cap:     |  Volume (24h):