Get the Stockscreener App
11.10
0.18%
+0.02
BlackRock MuniYield Quality Fund III, Inc. Stock (MYI) Price History
The historical daily chart and data for BlackRock MuniYield Quality Fund III, Inc. stock (MYI), show that the latest closing stock price as of June 17, 2024, is $11.10.
- BlackRock MuniYield Quality Fund III, Inc. all-time high stock price is $15.88, occurred on July 11, 2016.
- The lowest BlackRock MuniYield Quality Fund III, Inc. stock price recorded was $9.32 on October 27, 2023. Since then, BlackRock MuniYield Quality Fund III, Inc.'s stock price has risen over 19.10% to $11.10 now.
- The 52-week high stock price for MYI is $11.70, representing a 5.41% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for MYI is $9.32, indicating a -16.04% decrease from the current share price, occurred on October 27, 2023.
- The closing price of BlackRock MuniYield Quality Fund III, Inc. (MYI) stock in the beginning of 2023 was $14.76. The stock closed the year at $11.21, a loss of over -24.05% for the year.
The table below shows more information about MYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $11.11 | $11.05 | $0.06 | 137,267.0 | +0.18% |
| Jun 14, 2024 | $11.14 | $11.07 | $0.0692 | 274,955.0 | -1.07% |
| Jun 13, 2024 | $11.21 | $11.12 | $0.09 | 264,949.0 | +0.54% |
| Jun 12, 2024 | $11.23 | $11.12 | $0.11 | 297,024.0 | +0.36% |
| Jun 11, 2024 | $11.13 | $11.08 | $0.0499 | 197,308.0 | +0.09% |
| Jun 10, 2024 | $11.11 | $11.03 | $0.08 | 277,144.0 | +0.27% |
| Jun 07, 2024 | $11.07 | $10.97 | $0.10 | 223,819.0 | -0.09% |
| Jun 06, 2024 | $11.12 | $11.05 | $0.07 | 178,878.0 | +0.09% |
| Jun 05, 2024 | $11.12 | $11.04 | $0.08 | 289,535.0 | +0.00% |
| Jun 04, 2024 | $11.07 | $10.99 | $0.085 | 249,538.0 | +0.82% |
| Jun 03, 2024 | $10.99 | $10.94 | $0.0522 | 105,802.0 | +0.37% |
| May 31, 2024 | $10.93 | $10.85 | $0.0801 | 180,116.0 | +0.92% |
| May 30, 2024 | $10.88 | $10.83 | $0.05 | 145,974.0 | -0.37% |
| May 29, 2024 | $10.96 | $10.85 | $0.115 | 183,236.0 | -0.82% |
| May 28, 2024 | $11.10 | $10.95 | $0.15 | 154,541.0 | -0.99% |
| May 24, 2024 | $11.07 | $10.99 | $0.075 | 97,489.0 | +0.54% |
| May 23, 2024 | $11.03 | $10.95 | $0.08 | 160,436.0 | -0.36% |
| May 22, 2024 | $11.11 | $11.01 | $0.10 | 238,569.0 | -0.81% |
| May 21, 2024 | $11.16 | $11.11 | $0.05 | 214,136.0 | +0.09% |
BlackRock MuniYield Quality Fund III, Inc. Stock (MYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock MuniYield Quality Fund III, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock MuniYield Quality Fund III, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock MuniYield Quality Fund III, Inc. Stock (MYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.23 | $10.94 | $0.29 | 2,633,486.0 | +1.56% |
| May, 2024 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| Apr, 2024 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| Mar, 2024 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| Feb, 2024 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| Jan, 2024 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
BlackRock MuniYield Quality Fund III, Inc. Stock (MYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.65 | $10.94 | $0.715 | 7,111,918.0 | +6.69% |
| Nov, 2023 | $10.91 | $9.60 | $1.31 | 5,722,850.0 | +13.76% |
| Oct, 2023 | $9.72 | $9.32 | $0.40 | 7,253,450.0 | +0.42% |
| Sep, 2023 | $10.51 | $9.51 | $1.00 | 4,411,015.0 | -8.79% |
| Aug, 2023 | $11.16 | $10.38 | $0.785 | 3,563,471.0 | -5.93% |
| Jul, 2023 | $11.16 | $10.74 | $0.42 | 3,036,054.0 | +1.74% |
| Jun, 2023 | $11.05 | $10.73 | $0.3207 | 3,345,382.0 | +1.02% |
| May, 2023 | $11.30 | $10.58 | $0.72 | 4,535,891.0 | -2.61% |
| Apr, 2023 | $11.43 | $10.82 | $0.61 | 2,957,812.0 | -1.94% |
| Mar, 2023 | $11.40 | $10.77 | $0.6299 | 3,178,763.0 | +3.94% |
| Feb, 2023 | $11.67 | $10.80 | $0.87 | 2,421,001.0 | -5.30% |
| Jan, 2023 | $11.72 | $11.03 | $0.69 | 3,013,897.0 | +2.77% |
BlackRock MuniYield Quality Fund III, Inc. Stock (MYI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.22 | $10.73 | $0.49 | 6,885,753.0 | +0.54% |
| Nov, 2022 | $11.20 | $9.98 | $1.22 | 5,597,770.0 | +11.06% |
| Oct, 2022 | $10.71 | $9.96 | $0.75 | 5,214,031.0 | -3.74% |
| Sep, 2022 | $11.51 | $10.33 | $1.18 | 3,740,098.0 | -9.78% |
| Aug, 2022 | $12.41 | $11.53 | $0.88 | 2,470,335.0 | -5.56% |
| Jul, 2022 | $12.28 | $11.70 | $0.58 | 3,205,213.0 | +4.97% |
| Jun, 2022 | $12.34 | $11.01 | $1.33 | 3,787,620.0 | -3.32% |
| May, 2022 | $12.15 | $11.06 | $1.09 | 4,900,905.0 | +2.12% |
| Apr, 2022 | $12.58 | $11.62 | $0.965 | 4,616,301.0 | -5.90% |
| Mar, 2022 | $13.58 | $12.10 | $1.48 | 4,481,791.0 | -6.27% |
| Feb, 2022 | $13.78 | $12.93 | $0.85 | 3,098,743.0 | -0.96% |
| Jan, 2022 | $14.80 | $13.39 | $1.41 | 2,992,532.0 | -8.77% |
0.00%
0.74%
Cap:
|
Volume (24h):