10.52
price up icon0.19%   0.02
after-market After Hours: 10.53 0.010 +0.10%
loading

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Iii Inc stock (MYI), show that the latest closing stock price as of April 25, 2025, is $10.52.
  • Blackrock Muniyield Quality Fund Iii Inc all-time high stock price is $15.88, occurred on July 11, 2016.
  • The lowest Blackrock Muniyield Quality Fund Iii Inc stock price recorded was $9.32 on October 27, 2023. Since then, Blackrock Muniyield Quality Fund Iii Inc's stock price has risen over 12.88% to $10.52 now.
  • The 52-week high stock price for MYI is $12.07, representing a 14.70% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MYI is $9.98, indicating a -5.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Quality Fund Iii Inc (MYI) stock in the beginning of 2024 was $14.76. The stock closed the year at $11.21, a loss of over -24.05% for the year.
The table below shows more information about MYI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $10.59 $10.51 $0.08 131,207.0 +0.19%
Apr 24, 2025 $10.51 $10.42 $0.09 154,708.0 +0.96%
Apr 23, 2025 $10.44 $10.31 $0.13 263,163.0 +1.46%
Apr 22, 2025 $10.36 $10.23 $0.1299 184,426.0 +0.20%
Apr 21, 2025 $10.43 $10.19 $0.24 276,348.0 -1.92%
Apr 17, 2025 $10.48 $10.39 $0.09 179,655.0 +0.10%
Apr 16, 2025 $10.46 $10.40 $0.055 96,026.0 -0.29%
Apr 15, 2025 $10.53 $10.44 $0.09 202,249.0 -0.76%
Apr 14, 2025 $10.54 $10.33 $0.205 270,039.0 +2.33%
Apr 11, 2025 $10.36 $10.16 $0.195 308,674.0 -0.19%
Apr 10, 2025 $10.56 $10.27 $0.29 563,058.0 -2.74%
Apr 09, 2025 $10.65 $9.98 $0.675 954,160.0 +3.01%
Apr 08, 2025 $10.65 $10.26 $0.395 580,798.0 -3.74%
Apr 07, 2025 $10.80 $10.57 $0.23 447,097.0 -1.75%
Apr 04, 2025 $10.99 $10.83 $0.1545 309,578.0 -0.82%
Apr 03, 2025 $11.02 $10.91 $0.105 306,967.0 -0.18%
Apr 02, 2025 $11.00 $10.95 $0.05 145,426.0 -0.09%
Apr 01, 2025 $11.05 $10.97 $0.075 255,510.0 +0.09%
Mar 31, 2025 $10.99 $10.90 $0.089 130,698.0 +0.64%
Mar 28, 2025 $10.99 $10.91 $0.08 117,094.0 +0.37%
Mar 27, 2025 $10.97 $10.85 $0.1199 166,142.0 -0.55%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Iii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Iii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.05 $9.98 $1.07 5,760,296.0 -4.28%
Mar, 2025 $11.29 $10.73 $0.56 4,148,323.0 -2.66%
Feb, 2025 $11.34 $11.04 $0.30 3,529,234.0 +0.80%
Jan, 2025 $11.22 $10.85 $0.37 3,615,687.0 +1.45%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.85 $0.78 7,617,392.0 -5.85%
Nov, 2024 $11.63 $11.09 $0.54 4,511,580.0 +3.19%
Oct, 2024 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
Sep, 2024 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
Aug, 2024 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
Jul, 2024 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
Jun, 2024 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
May, 2024 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
Apr, 2024 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
Mar, 2024 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
Feb, 2024 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
Jan, 2024 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
Nov, 2023 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
Oct, 2023 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
Sep, 2023 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
Aug, 2023 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
Jul, 2023 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
Jun, 2023 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
May, 2023 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
Apr, 2023 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
Mar, 2023 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
Feb, 2023 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
Jan, 2023 $11.72 $11.03 $0.69 3,013,897.0 +2.77%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Cap:     |  Volume (24h):