Get the Stockscreener App
25.16
0.00%
0.00
After Hours:
25.18
0.015
+0.06%
Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Price History
The historical daily chart and data for Spdr Ssga My 2029 Corporate Bond Etf stock (MYCI), show that the latest closing stock price as of October 27, 2025, is $25.16.
- Spdr Ssga My 2029 Corporate Bond Etf all-time high stock price is $25.21, occurred on October 23, 2025.
- The lowest Spdr Ssga My 2029 Corporate Bond Etf stock price recorded was $24.16 on January 13, 2025. Since then, Spdr Ssga My 2029 Corporate Bond Etf's stock price has risen over 4.16% to $25.16 now.
- The 52-week high stock price for MYCI is $25.21, representing a 0.18% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for MYCI is $24.16, indicating a -3.99% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MYCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $25.18 | $25.16 | $0.015 | 690.0 | +0.00% |
| Oct 24, 2025 | $25.18 | $25.16 | $0.0191 | 1,286.0 | +0.08% |
| Oct 23, 2025 | $25.21 | $25.12 | $0.09 | 4,227.0 | -0.04% |
| Oct 22, 2025 | $25.17 | $25.15 | $0.02 | 1,144.0 | +0.00% |
| Oct 21, 2025 | $25.18 | $25.14 | $0.0364 | 1,867.0 | +0.04% |
| Oct 20, 2025 | $25.15 | $25.07 | $0.0739 | 2,082.0 | +0.04% |
| Oct 17, 2025 | $25.14 | $25.13 | $0.005 | 767.0 | -0.08% |
| Oct 16, 2025 | $25.16 | $25.13 | $0.0301 | 1,247.0 | +0.20% |
| Oct 15, 2025 | $25.12 | $25.10 | $0.0199 | 758.0 | +0.00% |
| Oct 14, 2025 | $25.16 | $25.07 | $0.0899 | 5,537.0 | +0.18% |
| Oct 13, 2025 | $25.06 | $25.05 | $0.0109 | 732.0 | +0.06% |
| Oct 10, 2025 | $25.06 | $25.05 | $0.015 | 2,623.0 | +0.16% |
| Oct 09, 2025 | $25.02 | $25.00 | $0.015 | 408.0 | -0.08% |
| Oct 08, 2025 | $25.05 | $25.02 | $0.025 | 394.0 | -0.02% |
| Oct 07, 2025 | $25.05 | $25.02 | $0.03 | 1,211.0 | +0.06% |
| Oct 06, 2025 | $25.04 | $25.02 | $0.025 | 3,395.0 | -0.08% |
| Oct 03, 2025 | $25.04 | $25.04 | $0.005 | 2,919.0 | -0.04% |
| Oct 02, 2025 | $25.06 | $25.03 | $0.0347 | 458.0 | +0.04% |
| Oct 01, 2025 | $25.04 | $25.00 | $0.0391 | 3,068.0 | -0.20% |
| Sep 30, 2025 | $25.11 | $25.09 | $0.025 | 1,523.0 | +0.04% |
Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2029 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2029 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.21 | $25.00 | $0.21 | 35,503.0 | +0.32% |
| Sep, 2025 | $25.18 | $24.93 | $0.25 | 62,675.0 | +0.10% |
| Aug, 2025 | $25.12 | $24.87 | $0.2477 | 62,289.0 | +0.76% |
| Jul, 2025 | $24.97 | $24.73 | $0.24 | 44,043.0 | -0.34% |
| Jun, 2025 | $24.96 | $24.58 | $0.38 | 132,222.0 | +0.71% |
| May, 2025 | $24.79 | $24.53 | $0.2591 | 75,237.0 | -0.24% |
| Apr, 2025 | $24.86 | $24.25 | $0.611 | 110,431.0 | +0.44% |
| Mar, 2025 | $24.74 | $24.52 | $0.22 | 238,083.0 | +0.04% |
| Feb, 2025 | $24.72 | $24.33 | $0.3906 | 54,802.0 | +0.91% |
| Jan, 2025 | $24.54 | $24.16 | $0.38 | 413,562.0 | +0.51% |
Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.70 | $24.27 | $0.44 | 25,438.0 | -1.32% |
| Nov, 2024 | $24.71 | $24.41 | $0.30 | 42,323.0 | +0.59% |
| Oct, 2024 | $24.98 | $24.57 | $0.42 | 42,159.0 | -1.54% |
| Sep, 2024 | $25.00 | $24.94 | $0.06 | 23.00 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):