State Street My 2029 Corporate Bond Etf (MYCI)

Overview News Price History Discussions Forecast

State Street My 2029 Corporate Bond Etf Stock (MYCI) Price History

The historical daily chart and data for State Street My 2029 Corporate Bond Etf stock (MYCI), show that the latest closing stock price as of May 26, 2026, is $24.77.

State Street My 2029 Corporate Bond Etf all-time high stock price is $25.22, occurred on February 27, 2026.
The lowest State Street My 2029 Corporate Bond Etf stock price recorded was $24.16 on January 13, 2025. Since then, State Street My 2029 Corporate Bond Etf's stock price has risen over 2.52% to $24.77 now.
The 52-week high stock price for MYCI is $25.22, representing a 1.82% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MYCI is $24.58, indicating a -0.77% decrease from the current share price, occurred on June 06, 2025.

The table below shows more information about MYCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$24.78	$24.76	$0.0201	2,942.0	+0.16%
May 22, 2026	$24.76	$24.73	$0.0287	616.0	+0.03%
May 21, 2026	$24.75	$24.69	$0.055	5,122.0	-0.04%
May 20, 2026	$24.75	$24.68	$0.07	2,605.0	+0.24%
May 19, 2026	$24.68	$24.66	$0.02	13,477.0	-0.16%
May 18, 2026	$24.75	$24.70	$0.045	8,451.0	+0.02%
May 15, 2026	$24.72	$24.70	$0.02	2,007.0	-0.22%
May 14, 2026	$24.80	$24.77	$0.035	4,604.0	-0.04%
May 13, 2026	$24.79	$24.75	$0.04	3,421.0	+0.08%
May 12, 2026	$24.77	$24.75	$0.02	8,185.0	-0.12%
May 11, 2026	$24.81	$24.79	$0.025	2,535.0	-0.11%
May 08, 2026	$24.82	$24.81	$0.01	8,173.0	+0.15%
May 07, 2026	$24.83	$24.78	$0.0536	1,523.0	-0.16%
May 06, 2026	$24.83	$24.82	$0.014	1,314.0	+0.20%
May 05, 2026	$24.77	$24.77	$0.005	2,342.0	+0.08%
May 04, 2026	$24.77	$24.73	$0.04	926.0	-0.16%
May 01, 2026	$24.79	$24.78	$0.010	2,505.0	-0.32%
Apr 30, 2026	$24.88	$24.86	$0.025	5,609.0	+0.16%
Apr 29, 2026	$24.87	$24.83	$0.0442	8,171.0	-0.25%
Apr 28, 2026	$24.89	$24.88	$0.01	2,652.0	-0.07%

State Street My 2029 Corporate Bond Etf Stock (MYCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street My 2029 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street My 2029 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street My 2029 Corporate Bond Etf Stock (MYCI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.83	$24.66	$0.169	70,748.0	-0.38%
Apr, 2026	$24.97	$24.75	$0.22	89,305.0	-0.05%
Mar, 2026	$25.10	$24.71	$0.3861	178,792.0	-1.30%
Feb, 2026	$25.22	$24.98	$0.24	132,725.0	+0.31%
Jan, 2026	$25.13	$25.01	$0.12	133,795.0	+0.33%

State Street My 2029 Corporate Bond Etf Stock (MYCI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.09	$24.93	$0.1575	140,208.0	-0.37%
Nov, 2025	$25.14	$24.93	$0.21	29,928.0	+0.18%
Oct, 2025	$25.21	$25.00	$0.21	42,566.0	+0.00%
Sep, 2025	$25.18	$24.93	$0.25	62,675.0	+0.10%
Aug, 2025	$25.12	$24.87	$0.2477	62,289.0	+0.76%
Jul, 2025	$24.97	$24.73	$0.24	44,043.0	-0.34%
Jun, 2025	$24.96	$24.58	$0.38	132,222.0	+0.71%
May, 2025	$24.79	$24.53	$0.2591	75,237.0	-0.24%
Apr, 2025	$24.86	$24.25	$0.611	110,431.0	+0.44%
Mar, 2025	$24.74	$24.52	$0.22	238,083.0	+0.04%
Feb, 2025	$24.72	$24.33	$0.3906	54,802.0	+0.91%
Jan, 2025	$24.54	$24.16	$0.38	413,562.0	+0.51%

State Street My 2029 Corporate Bond Etf Stock (MYCI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.70	$24.27	$0.44	25,438.0	-1.32%
Nov, 2024	$24.71	$24.41	$0.30	42,323.0	+0.59%
Oct, 2024	$24.98	$24.57	$0.42	42,159.0	-1.54%
Sep, 2024	$25.00	$24.94	$0.06	23.00	+0.00%