24.48
price up icon0.03%   0.0085
after-market After Hours: 24.49 0.0065 +0.03%
loading

Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Price History

The historical daily chart and data for Spdr Ssga My 2029 Corporate Bond Etf stock (MYCI), show that the latest closing stock price as of November 22, 2024, is $24.48.
  • Spdr Ssga My 2029 Corporate Bond Etf all-time high stock price is $25.00, occurred on September 27, 2024.
  • The lowest Spdr Ssga My 2029 Corporate Bond Etf stock price recorded was $24.41 on November 15, 2024. Since then, Spdr Ssga My 2029 Corporate Bond Etf's stock price has risen over 0.30% to $24.48 now.
  • The 52-week high stock price for MYCI is $25.00, representing a 2.11% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MYCI is $24.41, indicating a -0.30% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MYCI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.49 $24.48 $0.0065 295.0 +0.03%
Nov 21, 2024 $24.49 $24.48 $0.015 271.0 -0.06%
Nov 20, 2024 $24.51 $24.49 $0.0191 100.0 -0.14%
Nov 19, 2024 $24.55 $24.52 $0.025 16,958.0 +0.12%
Nov 18, 2024 $24.51 $24.48 $0.03 2,140.0 +0.09%
Nov 15, 2024 $24.47 $24.41 $0.063 101.0 +0.16%
Nov 14, 2024 $24.48 $24.43 $0.0464 102.0 -0.15%
Nov 13, 2024 $24.52 $24.47 $0.05 583.0 +0.02%
Nov 12, 2024 $24.47 $24.46 $0.005 2,482.0 -0.37%
Nov 11, 2024 $24.55 $24.55 $0.00 0.00 -0.12%
Nov 08, 2024 $24.62 $24.59 $0.0341 362.0 -0.06%
Nov 07, 2024 $24.60 $24.58 $0.021 1,198.0 +0.55%
Nov 06, 2024 $24.48 $24.47 $0.0144 13,321.0 -0.24%
Nov 05, 2024 $24.53 $24.53 $0.0044 1,376.0 +0.08%
Nov 04, 2024 $24.52 $24.50 $0.02 1,199.0 +0.29%
Nov 01, 2024 $24.46 $24.43 $0.025 465.0 -0.53%
Oct 31, 2024 $24.57 $24.57 $0.00 0.00 -0.08%
Oct 30, 2024 $24.60 $24.59 $0.015 377.0 -0.20%
Oct 29, 2024 $24.64 $24.60 $0.035 3,077.0 +0.04%
Oct 28, 2024 $24.62 $24.62 $0.00 562.0 -0.07%
Oct 25, 2024 $24.64 $24.64 $0.00 169.0 -0.13%
Oct 24, 2024 $24.68 $24.68 $0.00 34.00 +0.16%

Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2029 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2029 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2029 Corporate Bond Etf Stock (MYCI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.62 $24.41 $0.2091 41,248.0 -0.33%
Oct, 2024 $24.98 $24.57 $0.42 42,159.0 -1.54%
Sep, 2024 $25.00 $24.94 $0.06 23.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):