loading

Spdr Ssga My 2027 Corporate Bond Etf Stock (MYCG) Price History

The historical daily chart and data for Spdr Ssga My 2027 Corporate Bond Etf stock (MYCG), show that the latest closing stock price as of July 11, 2025, is $24.93.
  • Spdr Ssga My 2027 Corporate Bond Etf all-time high stock price is $27.31, occurred on April 08, 2025.
  • The lowest Spdr Ssga My 2027 Corporate Bond Etf stock price recorded was $24.61 on December 19, 2024. Since then, Spdr Ssga My 2027 Corporate Bond Etf's stock price has risen over 1.28% to $24.93 now.
  • The 52-week high stock price for MYCG is $27.31, representing a 9.55% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for MYCG is $24.61, indicating a -1.26% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about MYCG historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $24.93 $24.93 $0.00 99.00 +0.06%
Jul 10, 2025 $24.92 $24.91 $0.0102 880.0 +0.00%
Jul 09, 2025 $24.91 $24.91 $0.005 154.0 +0.14%
Jul 08, 2025 $24.92 $24.88 $0.04 41,703.0 -0.08%
Jul 07, 2025 $24.93 $24.89 $0.0368 5,986.0 -0.04%
Jul 03, 2025 $24.91 $24.91 $0.00 261.0 -0.10%
Jul 02, 2025 $24.93 $24.93 $0.005 387.0 +0.04%
Jul 01, 2025 $24.93 $24.91 $0.015 342.0 -0.33%
Jun 30, 2025 $25.02 $24.99 $0.0298 3,416.0 +0.07%
Jun 27, 2025 $24.99 $24.98 $0.005 393.0 +0.02%
Jun 26, 2025 $24.99 $24.98 $0.0055 2,054.0 +0.08%
Jun 25, 2025 $24.96 $24.95 $0.0149 565.0 -0.04%
Jun 24, 2025 $24.98 $24.95 $0.0297 3,403.0 +0.08%
Jun 23, 2025 $24.97 $24.95 $0.02 1,341.0 +0.14%
Jun 20, 2025 $24.94 $24.90 $0.0397 8,070.0 +0.10%
Jun 18, 2025 $24.92 $24.89 $0.025 16,398.0 +0.10%
Jun 17, 2025 $24.90 $24.87 $0.0291 9,303.0 -0.06%
Jun 16, 2025 $24.89 $24.89 $0.00 99.00 +0.04%
Jun 13, 2025 $24.88 $24.88 $0.00 38.00 -0.08%

Spdr Ssga My 2027 Corporate Bond Etf Stock (MYCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2027 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2027 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2027 Corporate Bond Etf Stock (MYCG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.93 $24.88 $0.055 49,911.0 -0.31%
Jun, 2025 $25.02 $24.82 $0.1948 76,532.0 +0.29%
May, 2025 $24.98 $24.81 $0.1732 177,093.0 -0.16%
Apr, 2025 $27.31 $24.65 $2.66 319,557.0 +0.20%
Mar, 2025 $24.95 $24.78 $0.169 126,642.0 +0.08%
Feb, 2025 $24.93 $24.69 $0.24 70,734.0 +0.34%
Jan, 2025 $24.85 $24.64 $0.21 52,834.0 +0.51%

Spdr Ssga My 2027 Corporate Bond Etf Stock (MYCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.84 $24.61 $0.225 48,566.0 -0.64%
Nov, 2024 $24.86 $24.71 $0.15 20,186.0 +0.22%
Oct, 2024 $25.20 $24.81 $0.39 179,532.0 -0.62%
Sep, 2024 $25.00 $24.95 $0.05 24.00 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):