Get the Stockscreener App
96.77
2.01%
1.91
After Hours:
96.50
-0.27
-0.28%
MaxLinear, Inc. Stock (MXL) Option Chain
For the June 18, 2026 expiration date, the MXL stock option chain has a total of 1,105 contracts, with 511 call options and 594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 257 contracts.
MaxLinear, Inc. (MXL) Most Active Options & Calendar
MXL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
10.77 | 0.54 | +5.28% | 153 |
|
100.00
|
15.90 | -0.60 | -3.64% | 76 |
|
95.00
|
17.90 | 0.33 | +1.88% | 68 |
|
150.00
|
6.50 | 0.31 | +5.01% | 42 |
|
110.00
|
13.20 | 1.10 | +9.09% | 36 |
|
125.00
|
8.75 | -0.65 | -6.91% | 25 |
|
130.00
|
9.10 | 0.50 | +5.81% | 25 |
MXL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.45 | -0.71 | -13.76% | 115 |
|
60.00
|
2.03 | -0.38 | -15.77% | 94 |
|
50.00
|
0.80 | -0.32 | -28.57% | 81 |
|
80.00
|
8.28 | -0.72 | -8.00% | 54 |
|
75.00
|
6.30 | -0.40 | -5.97% | 43 |
|
65.00
|
3.23 | -0.38 | -10.53% | 41 |
|
100.00
|
19.20 | -0.75 | -3.76% | 34 |
MaxLinear, Inc. Stock (MXL) Option Chain Analysis
| Put Volume Total | 594 |
| Call Volume Total | 511 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $120.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):