125.12
MaxLinear, Inc. Stock (MXL) Option Chain
For the September 18, 2026 expiration date, the MXL stock option chain has a total of 1,296 contracts, with 1,104 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
MaxLinear, Inc. (MXL) Most Active Options & Calendar
MXL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
23.90 | 10.53 | +78.76% | 566 |
120.00
|
34.30 | 13.80 | +67.32% | 177 |
145.00
|
25.10 | 10.23 | +68.80% | 91 |
130.00
|
30.29 | 11.99 | +65.52% | 80 |
100.00
|
42.77 | 13.77 | +47.48% | 42 |
110.00
|
37.00 | 12.20 | +49.19% | 40 |
125.00
|
31.80 | 20.71 | +186.74% | 21 |
MXL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
50.68 | -24.22 | -32.34% | 147 |
75.00
|
7.40 | -1.30 | -14.94% | 15 |
95.00
|
14.80 | -3.62 | -19.65% | 12 |
105.00
|
19.80 | -13.40 | -40.36% | 4 |
80.00
|
9.03 | -2.81 | -23.73% | 3 |
100.00
|
18.00 | -2.80 | -13.46% | 3 |
50.00
|
2.10 | -1.77 | -45.74% | 2 |
MaxLinear, Inc. Stock (MXL) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 1,104 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):