19.37
price up icon2.32%   0.44
 
loading

Mexico Fund Inc Stock (MXF) Price History

The historical daily chart and data for Mexico Fund Inc stock (MXF), show that the latest closing stock price as of October 28, 2025, is $19.37.
  • Mexico Fund Inc all-time high stock price is $19.86, occurred on October 01, 2025.
  • The lowest Mexico Fund Inc stock price recorded was $6.90 on March 23, 2020. Since then, Mexico Fund Inc's stock price has risen over 180.72% to $19.37 now.
  • The 52-week high stock price for MXF is $19.86, representing a 2.53% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for MXF is $12.99, indicating a -32.94% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Mexico Fund Inc (MXF) stock in the beginning of 2024 was $15.74. The stock closed the year at $14.74, a loss of over -6.35% for the year.
The table below shows more information about MXF historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $19.40 $18.88 $0.52 34,894.0 +2.32%
Oct 27, 2025 $19.00 $18.69 $0.306 33,940.0 +1.28%
Oct 24, 2025 $18.90 $18.64 $0.2578 26,161.0 -0.37%
Oct 23, 2025 $18.89 $18.30 $0.595 115,475.0 -0.21%
Oct 22, 2025 $18.94 $18.31 $0.6268 233,585.0 +0.21%
Oct 21, 2025 $19.05 $18.71 $0.3379 32,116.0 -1.05%
Oct 20, 2025 $19.22 $18.95 $0.2725 112,752.0 +0.00%
Oct 17, 2025 $19.29 $18.96 $0.3299 118,568.0 -1.91%
Oct 16, 2025 $19.40 $19.11 $0.295 33,645.0 +2.28%
Oct 15, 2025 $19.10 $18.80 $0.30 70,407.0 +0.96%
Oct 14, 2025 $18.81 $18.56 $0.2546 33,957.0 -0.95%
Oct 13, 2025 $18.96 $18.59 $0.37 41,994.0 +1.72%
Oct 10, 2025 $18.92 $18.48 $0.44 105,886.0 -1.48%
Oct 09, 2025 $18.97 $18.80 $0.175 53,604.0 -0.84%
Oct 08, 2025 $19.09 $18.64 $0.45 44,640.0 +1.25%
Oct 07, 2025 $19.00 $18.65 $0.3458 11,654.0 -0.19%
Oct 06, 2025 $19.10 $18.76 $0.34 24,461.0 -1.88%
Oct 03, 2025 $19.40 $19.11 $0.2881 11,589.0 +0.05%
Oct 02, 2025 $19.40 $18.94 $0.4644 44,734.0 -0.73%
Oct 01, 2025 $19.86 $19.29 $0.57 12,117.0 -1.98%
Sep 30, 2025 $19.78 $19.56 $0.22 6,764.0 +1.18%

Mexico Fund Inc Stock (MXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mexico Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mexico Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mexico Fund Inc Stock (MXF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $19.86 $18.30 $1.56 1,231,073.0 -1.68%
Sep, 2025 $19.78 $17.81 $1.97 297,339.0 +8.30%
Aug, 2025 $18.49 $17.42 $1.07 269,951.0 +1.85%
Jul, 2025 $18.04 $16.57 $1.47 760,138.0 +1.65%
Jun, 2025 $17.68 $16.43 $1.25 946,613.0 +5.53%
May, 2025 $16.98 $15.21 $1.77 1,706,556.0 +7.21%
Apr, 2025 $15.93 $13.10 $2.83 2,058,546.0 +9.14%
Mar, 2025 $14.71 $13.91 $0.7985 1,265,438.0 +0.57%
Feb, 2025 $14.88 $13.12 $1.76 1,417,135.0 +4.74%
Jan, 2025 $14.03 $13.15 $0.88 1,800,859.0 +2.35%

Mexico Fund Inc Stock (MXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.23 $13.13 $1.10 1,507,696.0 -2.84%
Nov, 2024 $14.55 $12.99 $1.56 1,660,050.0 -3.32%
Oct, 2024 $15.53 $13.86 $1.67 1,659,308.0 -7.16%
Sep, 2024 $15.75 $14.27 $1.48 947,892.0 +1.62%
Aug, 2024 $16.03 $14.48 $1.55 1,051,743.0 -5.74%
Jul, 2024 $17.28 $15.44 $1.84 994,592.0 -1.53%
Jun, 2024 $17.65 $15.37 $2.28 1,244,511.0 -10.66%
May, 2024 $18.93 $17.55 $1.38 543,506.0 -0.44%
Apr, 2024 $19.69 $17.48 $2.21 775,577.0 -6.40%
Mar, 2024 $19.23 $17.99 $1.24 534,558.0 +6.54%
Feb, 2024 $19.25 $17.95 $1.30 583,014.0 -3.68%
Jan, 2024 $19.31 $17.65 $1.66 537,240.0 -1.83%

Mexico Fund Inc Stock (MXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.49 $17.35 $2.14 510,743.0 +9.40%
Nov, 2023 $17.59 $15.12 $2.47 536,381.0 +15.50%
Oct, 2023 $16.46 $14.77 $1.69 860,620.0 -8.32%
Sep, 2023 $17.50 $16.27 $1.23 719,587.0 -5.62%
Aug, 2023 $17.97 $17.05 $0.92 629,398.0 -2.89%
Jul, 2023 $18.03 $16.63 $1.40 1,079,255.0 +7.09%
Jun, 2023 $17.45 $16.11 $1.34 678,487.0 +3.52%
May, 2023 $16.98 $15.81 $1.17 596,968.0 -2.82%
Apr, 2023 $17.37 $16.09 $1.28 564,411.0 -2.00%
Mar, 2023 $17.30 $15.66 $1.64 730,871.0 +2.41%
Feb, 2023 $17.04 $16.06 $0.98 506,359.0 -0.48%
Jan, 2023 $17.00 $14.80 $2.20 581,502.0 +13.30%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
Cap:     |  Volume (24h):