10.82
price up icon0.09%   0.010
after-market After Hours: 10.82
loading

Mexico Equity And Income Fund Inc Stock (MXE) Price History

The historical daily chart and data for Mexico Equity And Income Fund Inc stock (MXE), show that the latest closing stock price as of July 08, 2025, is $10.82.
  • Mexico Equity And Income Fund Inc all-time high stock price is $17.31, occurred on September 08, 2014.
  • The lowest Mexico Equity And Income Fund Inc stock price recorded was $0.00 on September 06, 2022. Since then, Mexico Equity And Income Fund Inc's stock price has risen over to $10.82 now.
  • The 52-week high stock price for MXE is $10.35, representing a -4.34% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for MXE is $7.96, indicating a -26.43% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Mexico Equity And Income Fund Inc (MXE) stock in the beginning of 2024 was $8.98. The stock closed the year at $8.78, a loss of over -2.23% for the year.
The table below shows more information about MXE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $10.89 $10.80 $0.09 7,330.0 +0.09%
Jul 07, 2025 $10.87 $10.77 $0.0971 6,053.0 +0.19%
Jul 03, 2025 $10.87 $10.73 $0.1361 5,749.0 +0.47%
Jul 02, 2025 $10.80 $10.63 $0.17 30,777.0 +0.85%
Jul 01, 2025 $10.68 $10.49 $0.1929 31,322.0 +1.72%
Jun 30, 2025 $10.48 $10.35 $0.13 17,640.0 -0.57%
Jun 27, 2025 $10.58 $10.45 $0.13 39,566.0 +0.77%
Jun 26, 2025 $10.45 $10.35 $0.10 13,714.0 +0.77%
Jun 25, 2025 $10.58 $10.17 $0.41 17,633.0 +0.39%
Jun 24, 2025 $10.40 $10.04 $0.3563 27,297.0 +1.87%
Jun 23, 2025 $10.14 $10.04 $0.10 10,442.0 +0.80%
Jun 20, 2025 $10.06 $10.05 $0.010 1,724.0 -0.98%
Jun 18, 2025 $10.22 $10.16 $0.06 4,600.0 +0.05%
Jun 17, 2025 $10.15 $10.15 $0.00 561.0 -0.93%
Jun 16, 2025 $10.25 $10.20 $0.05 662.0 +0.20%
Jun 13, 2025 $10.23 $10.03 $0.20 2,369.0 +0.03%
Jun 12, 2025 $10.23 $10.23 $0.00 648.0 -0.61%
Jun 11, 2025 $10.35 $10.26 $0.0946 22,267.0 +1.16%
Jun 10, 2025 $10.26 $10.13 $0.1287 806.0 -0.47%

Mexico Equity And Income Fund Inc Stock (MXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mexico Equity And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mexico Equity And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.89 $10.49 $0.4029 88,561.0 +3.34%
Jun, 2025 $10.58 $9.94 $0.64 310,370.0 +5.00%
May, 2025 $10.08 $9.07 $1.01 95,639.0 +5.34%
Apr, 2025 $9.61 $8.26 $1.35 156,119.0 +8.55%
Mar, 2025 $8.90 $8.57 $0.33 93,640.0 -0.91%
Feb, 2025 $9.08 $8.16 $0.92 185,693.0 +5.77%
Jan, 2025 $8.55 $7.96 $0.5889 436,356.0 +3.61%

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $8.01 $0.85 198,464.0 -4.54%
Nov, 2024 $9.09 $8.26 $0.825 252,736.0 -3.46%
Oct, 2024 $9.44 $8.67 $0.77 150,778.0 -4.80%
Sep, 2024 $9.43 $8.61 $0.8199 260,797.0 +3.50%
Aug, 2024 $9.82 $8.57 $1.25 141,386.0 -7.61%
Jul, 2024 $10.27 $9.32 $0.95 178,456.0 -0.10%
Jun, 2024 $10.56 $9.25 $1.31 373,823.0 -9.77%
May, 2024 $11.33 $10.46 $0.8708 155,320.0 -3.71%
Apr, 2024 $11.63 $10.61 $1.02 63,425.0 -4.41%
Mar, 2024 $11.63 $10.97 $0.66 133,916.0 +5.47%
Feb, 2024 $11.49 $10.90 $0.59 64,494.0 -0.99%
Jan, 2024 $11.49 $10.57 $0.92 167,627.0 -1.16%

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.51 $10.10 $1.41 208,342.0 +10.34%
Nov, 2023 $10.15 $8.87 $1.28 228,313.0 +14.43%
Oct, 2023 $9.34 $8.40 $0.94 190,100.0 -5.64%
Sep, 2023 $10.14 $9.36 $0.78 57,281.0 -7.48%
Aug, 2023 $10.73 $10.03 $0.70 64,789.0 -5.05%
Jul, 2023 $10.70 $9.88 $0.82 56,064.0 +6.56%
Jun, 2023 $10.49 $9.79 $0.70 102,561.0 +2.25%
May, 2023 $10.25 $9.55 $0.70 197,344.0 -2.19%
Apr, 2023 $10.23 $9.77 $0.4649 130,314.0 -0.30%
Mar, 2023 $10.28 $9.41 $0.867 136,091.0 +0.73%
Feb, 2023 $10.22 $9.78 $0.4363 113,592.0 -0.43%
Jan, 2023 $10.09 $8.73 $1.36 292,120.0 +14.35%
closed_end_fund_foreign IIF
$28.11
price down icon 0.14%
closed_end_fund_foreign JOF
$9.66
price up icon 1.26%
closed_end_fund_foreign AWP
$3.88
price up icon 0.00%
closed_end_fund_foreign IGD
$5.76
price up icon 0.70%
closed_end_fund_foreign BGY
$5.74
price down icon 0.35%
closed_end_fund_foreign BOE
$11.45
price up icon 0.09%
Cap:     |  Volume (24h):