loading

Mexico Equity And Income Fund Inc Stock (MXE) Price History

The historical daily chart and data for Mexico Equity And Income Fund Inc stock (MXE), show that the latest closing stock price as of July 28, 2025, is $10.68.
  • Mexico Equity And Income Fund Inc all-time high stock price is $17.31, occurred on September 08, 2014.
  • The lowest Mexico Equity And Income Fund Inc stock price recorded was $0.00 on September 06, 2022. Since then, Mexico Equity And Income Fund Inc's stock price has risen over to $10.68 now.
  • The 52-week high stock price for MXE is $10.89, representing a 1.97% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for MXE is $7.96, indicating a -25.47% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Mexico Equity And Income Fund Inc (MXE) stock in the beginning of 2024 was $8.98. The stock closed the year at $8.78, a loss of over -2.23% for the year.
The table below shows more information about MXE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $10.79 $10.55 $0.24 27,319.0 -0.75%
Jul 25, 2025 $10.78 $10.65 $0.13 11,512.0 +0.19%
Jul 24, 2025 $10.70 $10.44 $0.257 25,380.0 +1.13%
Jul 23, 2025 $10.58 $10.43 $0.15 8,368.0 +1.63%
Jul 22, 2025 $10.58 $10.21 $0.37 13,567.0 -1.41%
Jul 21, 2025 $10.57 $10.56 $0.010 589.0 +0.57%
Jul 18, 2025 $10.55 $10.50 $0.05 1,447.0 +0.00%
Jul 17, 2025 $10.52 $10.47 $0.0538 1,642.0 +0.05%
Jul 16, 2025 $10.65 $10.34 $0.31 29,744.0 -0.42%
Jul 15, 2025 $10.61 $10.35 $0.2599 25,437.0 -0.10%
Jul 14, 2025 $10.64 $10.55 $0.09 14,951.0 -0.94%
Jul 11, 2025 $10.65 $10.54 $0.11 3,277.0 -0.19%
Jul 10, 2025 $10.73 $10.61 $0.13 12,391.0 -0.93%
Jul 09, 2025 $10.83 $10.77 $0.0648 13,540.0 -0.46%
Jul 08, 2025 $10.89 $10.80 $0.09 7,330.0 +0.09%
Jul 07, 2025 $10.87 $10.77 $0.0971 6,053.0 +0.19%
Jul 03, 2025 $10.87 $10.73 $0.1361 5,749.0 +0.47%
Jul 02, 2025 $10.80 $10.63 $0.17 30,777.0 +0.85%
Jul 01, 2025 $10.68 $10.49 $0.1929 31,322.0 +1.72%

Mexico Equity And Income Fund Inc Stock (MXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mexico Equity And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mexico Equity And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.89 $10.21 $0.68 297,714.0 +1.62%
Jun, 2025 $10.58 $9.94 $0.64 310,370.0 +5.00%
May, 2025 $10.08 $9.07 $1.01 95,639.0 +5.34%
Apr, 2025 $9.61 $8.26 $1.35 156,119.0 +8.55%
Mar, 2025 $8.90 $8.57 $0.33 93,640.0 -0.91%
Feb, 2025 $9.08 $8.16 $0.92 185,693.0 +5.77%
Jan, 2025 $8.55 $7.96 $0.5889 436,356.0 +3.61%

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $8.01 $0.85 198,464.0 -4.54%
Nov, 2024 $9.09 $8.26 $0.825 252,736.0 -3.46%
Oct, 2024 $9.44 $8.67 $0.77 150,778.0 -4.80%
Sep, 2024 $9.43 $8.61 $0.8199 260,797.0 +3.50%
Aug, 2024 $9.82 $8.57 $1.25 141,386.0 -7.61%
Jul, 2024 $10.27 $9.32 $0.95 178,456.0 -0.10%
Jun, 2024 $10.56 $9.25 $1.31 373,823.0 -9.77%
May, 2024 $11.33 $10.46 $0.8708 155,320.0 -3.71%
Apr, 2024 $11.63 $10.61 $1.02 63,425.0 -4.41%
Mar, 2024 $11.63 $10.97 $0.66 133,916.0 +5.47%
Feb, 2024 $11.49 $10.90 $0.59 64,494.0 -0.99%
Jan, 2024 $11.49 $10.57 $0.92 167,627.0 -1.16%

Mexico Equity And Income Fund Inc Stock (MXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.51 $10.10 $1.41 208,342.0 +10.34%
Nov, 2023 $10.15 $8.87 $1.28 228,313.0 +14.43%
Oct, 2023 $9.34 $8.40 $0.94 190,100.0 -5.64%
Sep, 2023 $10.14 $9.36 $0.78 57,281.0 -7.48%
Aug, 2023 $10.73 $10.03 $0.70 64,789.0 -5.05%
Jul, 2023 $10.70 $9.88 $0.82 56,064.0 +6.56%
Jun, 2023 $10.49 $9.79 $0.70 102,561.0 +2.25%
May, 2023 $10.25 $9.55 $0.70 197,344.0 -2.19%
Apr, 2023 $10.23 $9.77 $0.4649 130,314.0 -0.30%
Mar, 2023 $10.28 $9.41 $0.867 136,091.0 +0.73%
Feb, 2023 $10.22 $9.78 $0.4363 113,592.0 -0.43%
Jan, 2023 $10.09 $8.73 $1.36 292,120.0 +14.35%
closed_end_fund_foreign AGD
$11.43
price down icon 0.17%
closed_end_fund_foreign TWN
$45.31
price down icon 0.83%
closed_end_fund_foreign AWP
$3.83
price down icon 1.29%
closed_end_fund_foreign IGD
$5.80
price up icon 0.00%
closed_end_fund_foreign BGY
$5.80
price up icon 0.00%
closed_end_fund_foreign BOE
$11.41
price down icon 0.61%
Cap:     |  Volume (24h):