2.26
price down icon5.04%   -0.12
after-market After Hours: 2.36 0.10 +4.42%
loading

Maxcyte Inc Stock (MXCT) Price History

The historical daily chart and data for Maxcyte Inc stock (MXCT), show that the latest closing stock price as of June 02, 2025, is $2.26.
  • Maxcyte Inc all-time high stock price is $17.26, occurred on September 08, 2021.
  • The lowest Maxcyte Inc stock price recorded was $2.10 on May 15, 2025. Since then, Maxcyte Inc's stock price has risen over 7.62% to $2.26 now.
  • The 52-week high stock price for MXCT is $5.26, representing a 132.74% increase from the current share price, occurred on June 11, 2024.
  • The 52-week low stock price for MXCT is $2.10, indicating a -7.08% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Maxcyte Inc (MXCT) stock in the beginning of 2024 was $10.84. The stock closed the year at $5.46, a loss of over -49.63% for the year.
The table below shows more information about MXCT historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.36 $2.25 $0.115 708,577.0 -5.04%
May 30, 2025 $2.40 $2.24 $0.16 1,146,700.0 +3.03%
May 29, 2025 $2.31 $2.23 $0.075 519,931.0 +1.76%
May 28, 2025 $2.39 $2.18 $0.21 960,719.0 -4.62%
May 27, 2025 $2.40 $2.19 $0.20 1,741,618.0 +8.68%
May 23, 2025 $2.23 $2.17 $0.06 1,544,108.0 -2.67%
May 22, 2025 $2.26 $2.14 $0.12 1,475,909.0 +2.27%
May 21, 2025 $2.25 $2.15 $0.095 1,686,291.0 +0.92%
May 20, 2025 $2.28 $2.16 $0.12 3,692,791.0 -4.39%
May 19, 2025 $2.31 $2.24 $0.066 295,484.0 -0.87%
May 16, 2025 $2.33 $2.23 $0.10 876,946.0 +3.14%
May 15, 2025 $2.23 $2.10 $0.13 2,380,138.0 +1.36%
May 14, 2025 $2.25 $2.14 $0.11 1,325,247.0 +0.00%
May 13, 2025 $2.31 $2.19 $0.12 805,501.0 -3.08%
May 12, 2025 $2.47 $2.23 $0.2394 1,013,223.0 -3.61%
May 09, 2025 $2.43 $2.29 $0.14 1,936,084.0 -3.09%
May 08, 2025 $2.74 $2.40 $0.345 1,327,445.0 -11.31%
May 07, 2025 $2.86 $2.66 $0.20 603,720.0 +3.01%
May 06, 2025 $2.77 $2.60 $0.165 2,374,048.0 -0.37%
May 05, 2025 $2.80 $2.65 $0.15 388,910.0 -5.32%

Maxcyte Inc Stock (MXCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxcyte Inc Stock (MXCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.36 $2.25 $0.115 1,417,154.0 -5.04%
May, 2025 $2.88 $2.10 $0.775 26,653,845.0 -16.20%
Apr, 2025 $2.96 $2.21 $0.745 14,360,592.0 +4.03%
Mar, 2025 $3.58 $2.62 $0.96 14,825,624.0 -18.26%
Feb, 2025 $4.67 $3.31 $1.36 8,389,562.0 -25.94%
Jan, 2025 $5.20 $4.01 $1.19 13,345,671.0 +8.41%

Maxcyte Inc Stock (MXCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.55 $3.50 $1.05 9,829,940.0 +15.77%
Nov, 2024 $4.15 $3.17 $0.985 16,127,726.0 -0.84%
Oct, 2024 $3.92 $3.50 $0.43 6,243,730.0 -7.97%
Sep, 2024 $4.41 $3.72 $0.69 6,467,025.0 -9.95%
Aug, 2024 $4.83 $3.91 $0.92 7,953,868.0 -10.00%
Jul, 2024 $5.13 $3.58 $1.55 9,684,470.0 +22.45%
Jun, 2024 $5.26 $3.91 $1.35 12,823,856.0 -12.50%
May, 2024 $5.14 $3.61 $1.53 10,751,171.0 +23.42%
Apr, 2024 $4.27 $3.57 $0.70 10,113,850.0 -13.37%
Mar, 2024 $4.80 $3.85 $0.95 13,832,766.0 -8.91%
Feb, 2024 $5.24 $4.41 $0.835 10,494,626.0 -9.63%
Jan, 2024 $5.54 $4.33 $1.21 16,973,856.0 +8.30%

Maxcyte Inc Stock (MXCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.35 $4.42 $0.93 22,384,684.0 -1.05%
Nov, 2023 $5.03 $2.92 $2.11 18,747,751.0 +60.47%
Oct, 2023 $3.29 $2.45 $0.84 24,945,537.0 -5.13%
Sep, 2023 $3.85 $3.00 $0.855 12,103,664.0 -14.75%
Aug, 2023 $4.55 $3.45 $1.10 8,985,921.0 -18.12%
Jul, 2023 $5.20 $4.28 $0.9227 6,236,821.0 -2.61%
Jun, 2023 $5.17 $3.98 $1.19 8,769,485.0 +12.50%
May, 2023 $5.03 $3.57 $1.46 12,745,186.0 -18.40%
Apr, 2023 $5.47 $4.59 $0.875 7,773,441.0 +1.01%
Mar, 2023 $5.02 $3.93 $1.09 14,593,949.0 +9.03%
Feb, 2023 $5.94 $4.48 $1.46 11,835,380.0 -22.26%
Jan, 2023 $6.02 $4.88 $1.14 9,339,011.0 +6.96%
$325.00
price down icon 0.01%
medical_devices STE
$242.08
price down icon 1.28%
medical_devices SNN
$29.15
price up icon 0.66%
$70.15
price down icon 0.55%
$85.51
price down icon 0.34%
medical_devices EW
$78.10
price down icon 0.15%
Cap:     |  Volume (24h):