Marwynn Holdings Inc (MWYN)

Date: O: H: L: C: Vol:

Marwynn Holdings Inc Stock (MWYN) Price History

The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of November 04, 2026, is $1.49.

Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
The lowest Marwynn Holdings Inc stock price recorded was $0.4539 on April 23, 2026. Since then, Marwynn Holdings Inc's stock price has risen over 69.54% to $1.49 now.
The 52-week high stock price for MWYN is $2.80, representing a 87.92% increase from the current share price, occurred on October 28, 2026.
The 52-week low stock price for MWYN is $0.4539, indicating a 69.54% decrease from the current share price, occurred on April 23, 2026.
The closing price of Marwynn Holdings Inc (MWYN) stock in the beginning of 2025 was $4.78. The stock closed the year at $0.8388, a loss of over 82.45% for the year.

The table below shows more information about MWYN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.54	$1.41	$0.13	19,451	-8.33%
Nov 03, 2026	$1.71	$1.48	$0.2299	140,284	-9.30%
Nov 02, 2026	$1.93	$1.66	$0.27	77,839	-7.03%
Oct 30, 2026	$1.98	$1.56	$0.4238	254,112	+5.11%
Oct 29, 2026	$1.80	$1.35	$0.45	307,665	+24.82%
Oct 28, 2026	$2.80	$1.38	$1.42	2,607,749	-36.77%
Oct 27, 2026	$2.30	$2.00	$0.299	301,271	+1.83%
Oct 26, 2026	$2.40	$2.16	$0.24	374,139	-9.13%
Oct 23, 2026	$2.57	$2.10	$0.47	777,606	+8.07%
Oct 22, 2026	$2.40	$1.86	$0.545	544,236	-0.89%
Oct 21, 2026	$2.68	$1.90	$0.78	691,692	-16.67%
Oct 20, 2026	$2.71	$2.42	$0.285	585,939	+14.41%
Oct 19, 2026	$2.40	$2.05	$0.35	257,992	+7.03%
Oct 16, 2026	$2.29	$1.81	$0.4781	538,760	+14.25%
Oct 15, 2026	$1.95	$1.75	$0.2	479,017	+0.52%
Oct 14, 2026	$1.92	$1.61	$0.31	810,898	+20.00%
Oct 13, 2026	$1.65	$1.40	$0.25	295,470	+15.94%
Oct 12, 2026	$1.43	$1.32	$0.11	79,214	+0.73%
Oct 09, 2026	$1.52	$1.10	$0.419	235,684	-0.72%
Oct 08, 2026	$1.44	$1.28	$0.16	107,555	+2.22%
Oct 07, 2026	$1.65	$1.25	$0.4	520,689	-8.16%
Oct 06, 2026	$1.65	$1.25	$0.4	573,331	+16.67%

Marwynn Holdings Inc Stock (MWYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marwynn Holdings Inc Stock (MWYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.93	$1.41	$0.52	237,574	-22.70%
Oct, 2026	$2.80	$0.97	$1.83	10,580,434	+65.18%
Sep, 2026	$1.44	$0.8306	$0.6094	2,089,759	-13.85%
Aug, 2026	$1.37	$0.6351	$0.7348	5,363,688	+72.19%
Jul, 2026	$1.12	$0.4877	$0.6323	5,418,147	-28.77%
Jun, 2026	$1.30	$0.7863	$0.5137	6,234,459	+31.14%
May, 2026	$0.89	$0.5805	$0.3095	2,915,848	+38.27%
Apr, 2026	$0.76	$0.4539	$0.3061	66,833,463	-21.53%
Mar, 2026	$0.8099	$0.73	$0.0799	459,060	-7.74%
Feb, 2026	$0.99	$0.671	$0.319	7,859,557	+0.21%
Jan, 2026	$1.04	$0.8	$0.24	702,566	-3.93%

Marwynn Holdings Inc Stock (MWYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.10	$0.8	$0.3	1,702,926	-2.59%
Nov, 2025	$1.02	$0.74	$0.28	621,693	-11.14%
Oct, 2025	$1.25	$0.93	$0.32	2,498,648	-17.21%
Sep, 2025	$2.35	$0.803	$1.55	109,493,498	+41.39%
Aug, 2025	$1.75	$0.7109	$1.04	109,871,045	-8.06%
Jul, 2025	$1.88	$0.8091	$1.07	2,508,762	-49.15%
Jun, 2025	$10.46	$1.38	$9.08	17,564,716	-82.23%
May, 2025	$11.20	$2.98	$8.22	17,494,941	+200.91%
Apr, 2025	$5.50	$2.25	$3.25	29,476,518	-20.62%

Similar to MWYN