1.65
price up icon0.00%   0.00
after-market After Hours: 1.65
loading

Marwynn Holdings Inc Stock (MWYN) Price History

The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of July 03, 2025, is $1.65.
  • Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
  • The lowest Marwynn Holdings Inc stock price recorded was $1.38 on June 13, 2025. Since then, Marwynn Holdings Inc's stock price has risen over 19.57% to $1.65 now.
  • The 52-week high stock price for MWYN is $11.20, representing a 578.79% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for MWYN is $1.38, indicating a -16.36% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MWYN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.69 $1.62 $0.07 42,232.0 +0.00%
Jul 02, 2025 $1.79 $1.64 $0.15 115,717.0 -2.94%
Jul 01, 2025 $1.88 $1.70 $0.175 130,140.0 -3.95%
Jun 30, 2025 $1.93 $1.73 $0.2002 183,746.0 -7.81%
Jun 27, 2025 $2.38 $1.91 $0.4692 491,041.0 -4.95%
Jun 26, 2025 $2.05 $1.69 $0.36 257,417.0 +17.44%
Jun 25, 2025 $1.77 $1.65 $0.12 152,417.0 +1.78%
Jun 24, 2025 $1.74 $1.59 $0.15 204,280.0 +11.18%
Jun 23, 2025 $1.62 $1.50 $0.1168 171,306.0 -3.80%
Jun 20, 2025 $1.71 $1.55 $0.16 245,241.0 -6.51%
Jun 18, 2025 $1.76 $1.65 $0.11 214,265.0 +1.20%
Jun 17, 2025 $1.68 $1.61 $0.0699 100,529.0 +3.73%
Jun 16, 2025 $1.77 $1.56 $0.21 317,957.0 +3.21%
Jun 13, 2025 $1.60 $1.38 $0.22 276,614.0 +7.59%
Jun 12, 2025 $1.62 $1.45 $0.17 390,537.0 -10.49%
Jun 11, 2025 $1.69 $1.46 $0.23 984,664.0 +13.68%
Jun 10, 2025 $1.85 $1.42 $0.4299 1,440,457.0 -27.30%
Jun 09, 2025 $2.76 $1.85 $0.91 2,008,537.0 -31.35%

Marwynn Holdings Inc Stock (MWYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marwynn Holdings Inc Stock (MWYN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.88 $1.62 $0.255 330,321.0 -6.78%
Jun, 2025 $10.46 $1.38 $9.08 17,564,716.0 -82.23%
May, 2025 $11.20 $2.98 $8.22 17,494,941.0 +200.91%
Apr, 2025 $5.50 $2.25 $3.25 29,476,518.0 -20.62%
Mar, 2025 $5.20 $3.75 $1.45 5,318,627.0 +0.00%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Cap:     |  Volume (24h):