0.9202
price down icon6.10%   -0.0598
 
loading

Marwynn Holdings Inc Stock (MWYN) Price History

The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of July 31, 2025, is $0.9202.
  • Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
  • The lowest Marwynn Holdings Inc stock price recorded was $0.9558 on July 30, 2025. Since then, Marwynn Holdings Inc's stock price has risen over -3.72% to $0.9202 now.
  • The 52-week high stock price for MWYN is $11.20, representing a 1,117% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for MWYN is $0.9558, indicating a 3.87% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about MWYN historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.01 $0.8091 $0.2059 171,318.0 -6.10%
Jul 30, 2025 $1.21 $0.9558 $0.2542 259,467.0 -13.27%
Jul 29, 2025 $1.21 $1.13 $0.0789 102,517.0 -7.38%
Jul 28, 2025 $1.28 $1.20 $0.08 41,324.0 -5.43%
Jul 25, 2025 $1.30 $1.25 $0.055 55,057.0 +2.38%
Jul 24, 2025 $1.30 $1.24 $0.06 36,617.0 -3.82%
Jul 23, 2025 $1.33 $1.24 $0.095 60,296.0 +7.38%
Jul 22, 2025 $1.24 $1.21 $0.03 107,263.0 -2.40%
Jul 21, 2025 $1.40 $1.22 $0.18 296,956.0 -6.02%
Jul 18, 2025 $1.37 $1.30 $0.07 60,377.0 -3.97%
Jul 17, 2025 $1.40 $1.35 $0.0464 77,518.0 -1.07%
Jul 16, 2025 $1.40 $1.36 $0.04 51,196.0 +0.00%
Jul 15, 2025 $1.48 $1.39 $0.0926 65,027.0 -6.67%
Jul 14, 2025 $1.53 $1.41 $0.12 94,382.0 +5.63%
Jul 11, 2025 $1.51 $1.40 $0.11 160,838.0 -7.79%
Jul 10, 2025 $1.60 $1.50 $0.10 121,414.0 -1.28%
Jul 09, 2025 $1.69 $1.52 $0.17 121,870.0 -3.70%
Jul 08, 2025 $1.64 $1.47 $0.163 213,851.0 +6.58%
Jul 07, 2025 $1.68 $1.51 $0.1724 102,580.0 -7.88%
Jul 03, 2025 $1.69 $1.62 $0.07 42,232.0 +0.00%
Jul 02, 2025 $1.79 $1.64 $0.15 115,717.0 -2.94%
Jul 01, 2025 $1.88 $1.70 $0.175 130,140.0 -3.95%

Marwynn Holdings Inc Stock (MWYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marwynn Holdings Inc Stock (MWYN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.88 $0.8091 $1.07 2,487,957.0 -48.01%
Jun, 2025 $10.46 $1.38 $9.08 17,564,716.0 -82.23%
May, 2025 $11.20 $2.98 $8.22 17,494,941.0 +200.91%
Apr, 2025 $5.50 $2.25 $3.25 29,476,518.0 -20.62%
Mar, 2025 $5.20 $3.75 $1.45 5,318,627.0 +0.00%
$19.02
price down icon 1.38%
furnishings_fixtures_appliances LEG
$9.575
price down icon 0.90%
furnishings_fixtures_appliances MBC
$11.07
price down icon 1.73%
furnishings_fixtures_appliances LZB
$36.23
price down icon 1.04%
furnishings_fixtures_appliances HNI
$51.15
price down icon 0.74%
$100.00
price down icon 1.38%
Cap:     |  Volume (24h):