loading

Mueller Water Products Inc Stock (MWA) Price History

The historical daily chart and data for Mueller Water Products Inc stock (MWA), show that the latest closing stock price as of June 02, 2025, is $24.37.
  • Mueller Water Products Inc all-time high stock price is $28.58, occurred on March 19, 2025.
  • The lowest Mueller Water Products Inc stock price recorded was $6.65 on March 23, 2020. Since then, Mueller Water Products Inc's stock price has risen over 266.49% to $24.37 now.
  • The 52-week high stock price for MWA is $28.58, representing a 17.27% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for MWA is $17.09, indicating a -29.88% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Mueller Water Products Inc (MWA) stock in the beginning of 2024 was $14.24. The stock closed the year at $10.76, a loss of over -24.44% for the year.
The table below shows more information about MWA historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $24.53 $24.18 $0.355 183,209.0 -0.61%
May 30, 2025 $24.77 $24.40 $0.37 1,150,037.0 -0.16%
May 29, 2025 $24.80 $24.37 $0.43 772,708.0 -0.04%
May 28, 2025 $25.11 $24.41 $0.70 874,331.0 -1.92%
May 27, 2025 $25.08 $24.52 $0.56 1,210,408.0 +1.99%
May 23, 2025 $24.61 $23.82 $0.79 1,014,757.0 +0.61%
May 22, 2025 $24.58 $24.32 $0.26 1,217,019.0 -0.73%
May 21, 2025 $25.14 $24.55 $0.595 914,593.0 -2.73%
May 20, 2025 $25.66 $25.20 $0.46 1,093,916.0 -1.13%
May 19, 2025 $25.61 $25.22 $0.39 760,996.0 -0.16%
May 16, 2025 $25.70 $25.20 $0.50 1,345,484.0 +1.67%
May 15, 2025 $25.35 $25.00 $0.35 1,131,019.0 +0.24%
May 14, 2025 $25.76 $25.11 $0.645 1,342,140.0 -3.12%
May 13, 2025 $26.28 $25.54 $0.74 1,536,602.0 +2.17%
May 12, 2025 $25.66 $24.86 $0.795 1,661,218.0 +3.67%
May 09, 2025 $24.99 $24.41 $0.58 1,995,688.0 -0.97%
May 08, 2025 $25.25 $23.92 $1.33 4,425,350.0 +4.65%
May 07, 2025 $25.58 $23.55 $2.03 4,196,227.0 -6.64%
May 06, 2025 $27.15 $24.81 $2.34 3,374,361.0 -6.36%
May 05, 2025 $27.55 $26.71 $0.84 1,906,938.0 -0.62%

Mueller Water Products Inc Stock (MWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Water Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Water Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mueller Water Products Inc Stock (MWA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.53 $24.18 $0.355 183,209.0 -0.61%
May, 2025 $27.55 $23.55 $4.00 34,157,421.0 -6.52%
Apr, 2025 $26.46 $22.01 $4.45 34,169,796.0 +3.23%
Mar, 2025 $28.58 $24.24 $4.34 77,255,605.0 -1.32%
Feb, 2025 $28.25 $22.29 $5.96 31,612,795.0 +12.00%
Jan, 2025 $23.80 $21.35 $2.45 21,166,620.0 +2.22%

Mueller Water Products Inc Stock (MWA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.82 $22.27 $3.55 17,589,723.0 -9.82%
Nov, 2024 $26.28 $21.67 $4.61 24,091,493.0 +15.98%
Oct, 2024 $23.12 $21.16 $1.95 29,320,448.0 -0.51%
Sep, 2024 $21.71 $19.23 $2.48 21,126,631.0 +1.07%
Aug, 2024 $21.51 $18.55 $2.96 27,831,424.0 +3.82%
Jul, 2024 $21.02 $17.49 $3.54 26,881,939.0 +15.40%
Jun, 2024 $18.62 $17.09 $1.53 19,992,638.0 -3.45%
May, 2024 $19.43 $15.88 $3.55 37,713,084.0 +17.17%
Apr, 2024 $16.37 $14.81 $1.56 29,451,864.0 -1.55%
Mar, 2024 $16.21 $15.28 $0.935 16,954,194.0 +3.47%
Feb, 2024 $16.93 $13.49 $3.44 27,342,642.0 +13.42%
Jan, 2024 $14.48 $13.56 $0.92 15,548,661.0 -4.79%

Mueller Water Products Inc Stock (MWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.06 $13.28 $1.78 18,820,820.0 +8.35%
Nov, 2023 $13.47 $12.12 $1.35 17,116,835.0 +7.44%
Oct, 2023 $13.23 $12.13 $1.10 21,669,265.0 -2.44%
Sep, 2023 $14.29 $12.40 $1.89 15,109,647.0 -10.20%
Aug, 2023 $16.08 $12.11 $3.97 27,926,993.0 -12.24%
Jul, 2023 $16.62 $15.60 $1.03 18,574,931.0 -0.86%
Jun, 2023 $16.45 $13.57 $2.88 21,016,518.0 +18.47%
May, 2023 $14.98 $13.32 $1.66 19,283,714.0 +2.24%
Apr, 2023 $13.98 $12.93 $1.05 15,330,052.0 -3.87%
Mar, 2023 $14.14 $12.73 $1.41 21,684,295.0 +0.50%
Feb, 2023 $14.62 $12.58 $2.04 16,229,289.0 +9.64%
Jan, 2023 $12.70 $10.73 $1.96 13,847,033.0 +17.57%
specialty_industrial_machinery IR
$80.47
price down icon 1.30%
specialty_industrial_machinery ROK
$314.91
price down icon 0.21%
$94.23
price down icon 1.25%
specialty_industrial_machinery AME
$176.19
price down icon 1.31%
specialty_industrial_machinery CMI
$317.29
price down icon 1.41%
specialty_industrial_machinery EMR
$118.16
price down icon 0.96%
Cap:     |  Volume (24h):