22.26
price down icon0.49%   -0.11
after-market After Hours: 22.26
loading

Mueller Water Products Inc Stock (MWA) Price History

The historical daily chart and data for Mueller Water Products Inc stock (MWA), show that the latest closing stock price as of January 06, 2025, is $22.26.
  • Mueller Water Products Inc all-time high stock price is $26.28, occurred on November 11, 2024.
  • The lowest Mueller Water Products Inc stock price recorded was $6.65 on March 23, 2020. Since then, Mueller Water Products Inc's stock price has risen over 234.74% to $22.26 now.
  • The 52-week high stock price for MWA is $26.28, representing a 18.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MWA is $13.49, indicating a -39.40% decrease from the current share price, occurred on February 06, 2024.
  • The closing price of Mueller Water Products Inc (MWA) stock in the beginning of 2024 was $14.24. The stock closed the year at $10.76, a loss of over -24.44% for the year.
The table below shows more information about MWA historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $22.49 $22.10 $0.39 904,060.0 -0.49%
Jan 03, 2025 $22.59 $22.29 $0.305 623,932.0 +0.22%
Jan 02, 2025 $22.80 $22.19 $0.6145 523,311.0 -0.80%
Dec 31, 2024 $22.73 $22.44 $0.295 563,045.0 -0.35%
Dec 30, 2024 $22.66 $22.27 $0.395 450,434.0 -0.09%
Dec 27, 2024 $22.86 $22.39 $0.47 598,315.0 -1.48%
Dec 26, 2024 $22.99 $22.66 $0.33 474,738.0 +0.26%
Dec 24, 2024 $22.93 $22.65 $0.28 270,849.0 +0.22%
Dec 23, 2024 $22.93 $22.61 $0.32 1,028,347.0 -0.48%
Dec 20, 2024 $23.15 $22.56 $0.59 1,526,967.0 +0.31%
Dec 19, 2024 $23.31 $22.80 $0.51 764,431.0 -0.44%
Dec 18, 2024 $24.14 $22.82 $1.32 1,150,707.0 -3.81%
Dec 17, 2024 $24.55 $23.87 $0.685 871,651.0 -2.69%
Dec 16, 2024 $24.59 $24.30 $0.285 780,201.0 +0.99%
Dec 13, 2024 $24.57 $24.07 $0.495 1,199,117.0 -0.86%
Dec 12, 2024 $24.86 $24.31 $0.55 776,909.0 -1.01%
Dec 11, 2024 $25.18 $24.69 $0.49 1,774,956.0 -0.08%
Dec 10, 2024 $25.15 $24.61 $0.54 723,493.0 -0.60%
Dec 09, 2024 $25.46 $24.88 $0.579 768,068.0 -1.46%

Mueller Water Products Inc Stock (MWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Water Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Water Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mueller Water Products Inc Stock (MWA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $22.80 $22.10 $0.7045 2,955,363.0 -1.07%

Mueller Water Products Inc Stock (MWA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.82 $22.27 $3.55 17,589,723.0 -9.82%
Nov, 2024 $26.28 $21.67 $4.61 24,091,493.0 +15.98%
Oct, 2024 $23.12 $21.16 $1.95 29,320,448.0 -0.51%
Sep, 2024 $21.71 $19.23 $2.48 21,126,631.0 +1.07%
Aug, 2024 $21.51 $18.55 $2.96 27,831,424.0 +3.82%
Jul, 2024 $21.02 $17.49 $3.54 26,881,939.0 +15.40%
Jun, 2024 $18.62 $17.09 $1.53 19,992,638.0 -3.45%
May, 2024 $19.43 $15.88 $3.55 37,713,084.0 +17.17%
Apr, 2024 $16.37 $14.81 $1.56 29,451,864.0 -1.55%
Mar, 2024 $16.21 $15.28 $0.935 16,954,194.0 +3.47%
Feb, 2024 $16.93 $13.49 $3.44 27,342,642.0 +13.42%
Jan, 2024 $14.48 $13.56 $0.92 15,548,661.0 -4.79%

Mueller Water Products Inc Stock (MWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.06 $13.28 $1.78 18,820,820.0 +8.35%
Nov, 2023 $13.47 $12.12 $1.35 17,116,835.0 +7.44%
Oct, 2023 $13.23 $12.13 $1.10 21,669,265.0 -2.44%
Sep, 2023 $14.29 $12.40 $1.89 15,109,647.0 -10.20%
Aug, 2023 $16.08 $12.11 $3.97 27,926,993.0 -12.24%
Jul, 2023 $16.62 $15.60 $1.03 18,574,931.0 -0.86%
Jun, 2023 $16.45 $13.57 $2.88 21,016,518.0 +18.47%
May, 2023 $14.98 $13.32 $1.66 19,283,714.0 +2.24%
Apr, 2023 $13.98 $12.93 $1.05 15,330,052.0 -3.87%
Mar, 2023 $14.14 $12.73 $1.41 21,684,295.0 +0.50%
Feb, 2023 $14.62 $12.58 $2.04 16,229,289.0 +9.64%
Jan, 2023 $12.70 $10.73 $1.96 13,847,033.0 +17.57%
specialty_industrial_machinery XYL
$116.84
price down icon 0.29%
specialty_industrial_machinery ROK
$281.46
price down icon 0.47%
$92.29
price down icon 0.65%
specialty_industrial_machinery IR
$91.27
price down icon 1.32%
specialty_industrial_machinery AME
$179.43
price down icon 0.08%
specialty_industrial_machinery CMI
$358.04
price up icon 1.04%
Cap:     |  Volume (24h):