loading

Microvast Holdings Inc Stock (MVST) Price History

The historical daily chart and data for Microvast Holdings Inc stock (MVST), show that the latest closing stock price as of May 30, 2025, is $3.59.
  • Microvast Holdings Inc all-time high stock price is $12.16, occurred on September 07, 2021.
  • The lowest Microvast Holdings Inc stock price recorded was $0.1515 on November 07, 2024. Since then, Microvast Holdings Inc's stock price has risen over 2,270% to $3.59 now.
  • The 52-week high stock price for MVST is $4.32, representing a 20.33% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for MVST is $0.1515, indicating a -95.78% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Microvast Holdings Inc (MVST) stock in the beginning of 2024 was $5.98. The stock closed the year at $1.53, a loss of over -74.41% for the year.
The table below shows more information about MVST historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.80 $3.57 $0.2254 5,651,346.0 -5.03%
May 29, 2025 $4.07 $3.77 $0.30 4,841,771.0 -4.79%
May 28, 2025 $4.15 $3.74 $0.41 10,048,853.0 +3.12%
May 27, 2025 $4.32 $3.78 $0.54 11,579,126.0 -3.27%
May 23, 2025 $4.10 $3.48 $0.625 14,411,585.0 +12.11%
May 22, 2025 $3.65 $3.24 $0.405 9,092,285.0 -0.56%
May 21, 2025 $3.85 $3.47 $0.3799 10,707,252.0 -5.31%
May 20, 2025 $3.82 $3.47 $0.35 10,757,612.0 +5.01%
May 19, 2025 $3.60 $3.19 $0.4099 15,612,647.0 +6.21%
May 16, 2025 $3.44 $3.12 $0.32 10,916,218.0 +2.42%
May 15, 2025 $3.42 $2.91 $0.5099 17,081,871.0 +7.14%
May 14, 2025 $3.33 $2.91 $0.42 16,288,518.0 -0.96%
May 13, 2025 $3.46 $2.50 $0.965 53,504,386.0 +30.13%
May 12, 2025 $2.48 $2.20 $0.28 15,592,398.0 +8.64%
May 09, 2025 $2.22 $2.06 $0.16 5,542,032.0 +5.26%
May 08, 2025 $2.09 $1.93 $0.16 4,921,196.0 +8.29%
May 07, 2025 $1.98 $1.89 $0.09 2,429,818.0 +0.52%
May 06, 2025 $1.95 $1.89 $0.0633 3,420,996.0 -3.03%
May 05, 2025 $2.08 $1.97 $0.11 3,731,289.0 -3.41%
May 02, 2025 $2.06 $1.90 $0.16 4,620,722.0 +9.04%

Microvast Holdings Inc Stock (MVST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microvast Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvast Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microvast Holdings Inc Stock (MVST) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.32 $1.86 $2.46 239,639,825.0 +86.01%
Apr, 2025 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
Mar, 2025 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
Feb, 2025 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
Jan, 2025 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc Stock (MVST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
Nov, 2024 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
Oct, 2024 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
Sep, 2024 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
Aug, 2024 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
Jul, 2024 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
Jun, 2024 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
May, 2024 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
Apr, 2024 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
Mar, 2024 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
Feb, 2024 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
Jan, 2024 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc Stock (MVST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
Nov, 2023 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
Oct, 2023 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
Sep, 2023 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
Aug, 2023 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
Jul, 2023 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
Jun, 2023 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
May, 2023 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
Apr, 2023 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
Mar, 2023 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
Feb, 2023 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
Jan, 2023 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
$21.57
price down icon 0.96%
auto_parts BWA
$33.09
price down icon 1.08%
auto_parts ALV
$102.82
price down icon 1.75%
$103.52
price down icon 1.22%
auto_parts MGA
$36.28
price down icon 0.22%
auto_parts LKQ
$40.47
price up icon 0.47%
Cap:     |  Volume (24h):