1.635
price down icon13.49%   -0.255
after-market After Hours: 1.63 -0.005 -0.31%
loading

Microvast Holdings Inc Stock (MVST) Price History

The historical daily chart and data for Microvast Holdings Inc stock (MVST), show that the latest closing stock price as of January 29, 2025, is $1.635.
  • Microvast Holdings Inc all-time high stock price is $12.16, occurred on September 07, 2021.
  • The lowest Microvast Holdings Inc stock price recorded was $0.1515 on November 07, 2024. Since then, Microvast Holdings Inc's stock price has risen over 979.21% to $1.635 now.
  • The 52-week high stock price for MVST is $2.87, representing a 75.54% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for MVST is $0.1515, indicating a -90.73% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Microvast Holdings Inc (MVST) stock in the beginning of 2024 was $5.98. The stock closed the year at $1.53, a loss of over -74.41% for the year.
The table below shows more information about MVST historical price data:
Date High Low High - Low Volume % Change
Jan 29, 2025 $1.87 $1.63 $0.24 11,327,179.0 -13.49%
Jan 28, 2025 $2.01 $1.89 $0.1174 4,521,364.0 -4.55%
Jan 27, 2025 $2.06 $1.85 $0.20 12,424,975.0 -9.17%
Jan 24, 2025 $2.28 $1.99 $0.29 14,155,234.0 +9.55%
Jan 23, 2025 $2.07 $1.96 $0.11 4,435,675.0 -4.33%
Jan 22, 2025 $2.11 $1.92 $0.1888 7,625,492.0 -2.80%
Jan 21, 2025 $2.16 $2.03 $0.13 6,679,981.0 +3.88%
Jan 17, 2025 $2.30 $2.00 $0.30 11,321,594.0 -4.63%
Jan 16, 2025 $2.22 $1.97 $0.25 9,142,365.0 +4.85%
Jan 15, 2025 $2.33 $1.99 $0.34 12,974,079.0 +0.49%
Jan 14, 2025 $2.22 $2.04 $0.18 8,101,759.0 +3.02%
Jan 13, 2025 $2.18 $1.91 $0.275 13,479,473.0 -15.32%
Jan 10, 2025 $2.87 $2.15 $0.715 76,495,282.0 +25.67%
Jan 08, 2025 $2.10 $1.82 $0.28 9,541,727.0 -10.95%
Jan 07, 2025 $2.34 $2.01 $0.33 10,356,769.0 -5.41%
Jan 06, 2025 $2.45 $2.17 $0.2758 11,900,252.0 -7.11%
Jan 03, 2025 $2.56 $2.30 $0.26 10,058,634.0 -0.83%
Jan 02, 2025 $2.58 $2.12 $0.46 16,304,484.0 +16.43%
Dec 31, 2024 $2.67 $1.95 $0.7192 23,020,797.0 -24.73%

Microvast Holdings Inc Stock (MVST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microvast Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvast Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microvast Holdings Inc Stock (MVST) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.87 $1.63 $1.24 262,173,497.0 -21.01%

Microvast Holdings Inc Stock (MVST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
Nov, 2024 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
Oct, 2024 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
Sep, 2024 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
Aug, 2024 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
Jul, 2024 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
Jun, 2024 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
May, 2024 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
Apr, 2024 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
Mar, 2024 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
Feb, 2024 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
Jan, 2024 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc Stock (MVST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
Nov, 2023 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
Oct, 2023 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
Sep, 2023 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
Aug, 2023 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
Jul, 2023 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
Jun, 2023 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
May, 2023 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
Apr, 2023 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
Mar, 2023 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
Feb, 2023 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
Jan, 2023 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
$80.55
price down icon 0.69%
$240.50
price up icon 0.94%
$14.77
price down icon 2.25%
electrical_equipment_parts ENS
$97.15
price up icon 1.07%
$112.64
price down icon 1.21%
electrical_equipment_parts BE
$22.38
price up icon 9.71%
Cap:     |  Volume (24h):