Get the Stockscreener App
0.4112
1.84%
-0.0077
Microvast Holdings Inc Stock (MVST) Price History
The historical daily chart and data for Microvast Holdings Inc stock (MVST), show that the latest closing stock price as of May 17, 2024, is $0.4112.
- Microvast Holdings Inc all-time high stock price is $12.16, occurred on September 07, 2021.
- The lowest Microvast Holdings Inc stock price recorded was $0.3186 on April 25, 2024. Since then, Microvast Holdings Inc's stock price has risen over 29.06% to $0.4112 now.
- The 52-week high stock price for MVST is $2.91, representing a 607.68% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for MVST is $0.3186, indicating a -22.52% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Microvast Holdings Inc (MVST) stock in the beginning of 2023 was $5.98. The stock closed the year at $1.53, a loss of over -74.41% for the year.
The table below shows more information about MVST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.4382 | $0.4014 | $0.0368 | 4,596,406.0 | -1.84% |
| May 16, 2024 | $0.4241 | $0.404 | $0.0201 | 1,835,977.0 | +0.58% |
| May 15, 2024 | $0.46 | $0.405 | $0.055 | 2,934,710.0 | -4.91% |
| May 14, 2024 | $0.463 | $0.41 | $0.053 | 4,513,952.0 | +3.16% |
| May 13, 2024 | $0.4399 | $0.4092 | $0.0307 | 1,738,564.0 | -0.38% |
| May 10, 2024 | $0.4904 | $0.4037 | $0.0867 | 5,513,020.0 | -2.38% |
| May 09, 2024 | $0.4366 | $0.385 | $0.0516 | 3,392,556.0 | +11.38% |
| May 08, 2024 | $0.42 | $0.39 | $0.03 | 2,998,876.0 | -7.33% |
| May 07, 2024 | $0.4485 | $0.42 | $0.0285 | 1,845,383.0 | -2.06% |
| May 06, 2024 | $0.439 | $0.384 | $0.055 | 3,328,479.0 | +12.30% |
| May 03, 2024 | $0.4274 | $0.38 | $0.0474 | 2,043,888.0 | -4.19% |
| May 02, 2024 | $0.415 | $0.385 | $0.03 | 2,376,453.0 | -0.67% |
| May 01, 2024 | $0.4193 | $0.376 | $0.0433 | 2,176,816.0 | +3.11% |
| Apr 30, 2024 | $0.425 | $0.3813 | $0.0437 | 1,918,089.0 | -5.88% |
| Apr 29, 2024 | $0.4361 | $0.411 | $0.0251 | 1,420,779.0 | +1.29% |
| Apr 26, 2024 | $0.427 | $0.3901 | $0.0369 | 3,475,731.0 | +5.90% |
| Apr 25, 2024 | $0.4555 | $0.3186 | $0.1369 | 10,069,163.0 | -13.69% |
| Apr 24, 2024 | $0.4636 | $0.438 | $0.0256 | 4,541,976.0 | -1.32% |
| Apr 23, 2024 | $0.5207 | $0.4551 | $0.0656 | 4,066,945.0 | -9.29% |
| Apr 22, 2024 | $0.5285 | $0.50 | $0.0285 | 1,738,607.0 | +0.54% |
| Apr 19, 2024 | $0.5248 | $0.481 | $0.0438 | 1,747,164.0 | +1.44% |
| Apr 18, 2024 | $0.5499 | $0.491 | $0.0589 | 2,077,518.0 | -5.41% |
Microvast Holdings Inc Stock (MVST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvast Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvast Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvast Holdings Inc Stock (MVST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4904 | $0.376 | $0.1144 | 43,891,486.0 | +4.92% |
| Apr, 2024 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| Mar, 2024 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| Feb, 2024 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| Jan, 2024 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc Stock (MVST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| Nov, 2023 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| Oct, 2023 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| Sep, 2023 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| Aug, 2023 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| Jul, 2023 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| Jun, 2023 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| May, 2023 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| Apr, 2023 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| Mar, 2023 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| Feb, 2023 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
Microvast Holdings Inc Stock (MVST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.24 | $1.38 | $0.86 | 27,441,969.0 | -30.14% |
| Nov, 2022 | $2.77 | $1.97 | $0.80 | 42,972,499.0 | -10.61% |
| Oct, 2022 | $2.68 | $1.49 | $1.19 | 128,664,755.0 | +35.36% |
| Sep, 2022 | $2.58 | $1.80 | $0.775 | 39,149,650.0 | -26.42% |
| Aug, 2022 | $3.50 | $2.41 | $1.09 | 52,245,577.0 | -7.17% |
| Jul, 2022 | $2.85 | $2.00 | $0.85 | 39,391,957.0 | +19.37% |
| Jun, 2022 | $5.76 | $2.06 | $3.69 | 125,509,566.0 | -55.60% |
| May, 2022 | $5.32 | $2.95 | $2.37 | 20,881,357.0 | +0.81% |
| Apr, 2022 | $6.68 | $4.64 | $2.04 | 17,787,822.0 | -25.97% |
| Mar, 2022 | $9.54 | $6.31 | $3.23 | 38,764,381.0 | -6.16% |
| Feb, 2022 | $7.42 | $5.43 | $2.00 | 14,822,835.0 | +28.88% |
| Jan, 2022 | $6.29 | $4.77 | $1.52 | 19,057,498.0 | -2.12% |
0.82%
1.87%
Cap:
|
Volume (24h):