Get the Stockscreener App
26.97
1.24%
0.33
Monarch Volume Factor Global Unconstrained Index Etf Stock (MVFG) Price History
The historical daily chart and data for Monarch Volume Factor Global Unconstrained Index Etf stock (MVFG), show that the latest closing stock price as of February 04, 2025, is $26.97.
- Monarch Volume Factor Global Unconstrained Index Etf all-time high stock price is $28.05, occurred on December 09, 2024.
- The lowest Monarch Volume Factor Global Unconstrained Index Etf stock price recorded was $25.46 on January 13, 2025. Since then, Monarch Volume Factor Global Unconstrained Index Etf's stock price has risen over 5.95% to $26.97 now.
- The 52-week high stock price for MVFG is $28.05, representing a 3.99% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for MVFG is $25.46, indicating a -5.62% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MVFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $26.92 | $26.86 | $0.06 | 10,758.0 | +1.05% |
| Feb 03, 2025 | $26.70 | $26.64 | $0.06 | 1,682.0 | -1.09% |
| Jan 31, 2025 | $27.16 | $26.88 | $0.28 | 3,437.0 | -0.83% |
| Jan 30, 2025 | $27.16 | $27.09 | $0.07 | 662.0 | +1.23% |
| Jan 29, 2025 | $26.99 | $26.72 | $0.27 | 13,873.0 | -0.26% |
| Jan 28, 2025 | $26.93 | $26.76 | $0.17 | 17,696.0 | +0.19% |
| Jan 27, 2025 | $26.86 | $26.74 | $0.12 | 2,246.0 | -0.81% |
| Jan 24, 2025 | $27.10 | $27.05 | $0.05 | 1,892.0 | -0.07% |
| Jan 23, 2025 | $27.10 | $26.88 | $0.22 | 27,229.0 | +0.41% |
| Jan 22, 2025 | $27.08 | $26.97 | $0.11 | 6,558.0 | -0.63% |
| Jan 21, 2025 | $27.16 | $26.94 | $0.22 | 875,845.0 | +1.61% |
| Jan 17, 2025 | $26.76 | $26.69 | $0.07 | 12,699.0 | +0.60% |
| Jan 16, 2025 | $26.56 | $26.51 | $0.05 | 3,769.0 | +0.68% |
| Jan 15, 2025 | $26.44 | $26.38 | $0.06 | 1,407.0 | +1.54% |
| Jan 14, 2025 | $26.04 | $25.87 | $0.17 | 4,960.0 | +1.21% |
| Jan 13, 2025 | $25.67 | $25.46 | $0.2145 | 9,042.0 | +0.31% |
| Jan 10, 2025 | $25.66 | $25.56 | $0.1007 | 3,074.0 | -1.69% |
| Jan 08, 2025 | $26.03 | $25.92 | $0.11 | 2,869.0 | +0.04% |
| Jan 07, 2025 | $26.14 | $25.98 | $0.16 | 11,927.0 | -0.54% |
Monarch Volume Factor Global Unconstrained Index Etf Stock (MVFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Volume Factor Global Unconstrained Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Volume Factor Global Unconstrained Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Volume Factor Global Unconstrained Index Etf Stock (MVFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.92 | $26.64 | $0.28 | 23,198.0 | -0.05% |
| Jan, 2025 | $27.16 | $25.46 | $1.70 | 1,042,096.0 | +2.84% |
Monarch Volume Factor Global Unconstrained Index Etf Stock (MVFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $26.01 | $2.04 | 123,704.0 | -5.92% |
| Nov, 2024 | $27.83 | $26.84 | $0.9898 | 188,154.0 | +3.38% |
| Oct, 2024 | $27.72 | $26.91 | $0.8115 | 102,933.0 | -2.26% |
| Sep, 2024 | $27.54 | $26.08 | $1.46 | 107,441.0 | +1.29% |
| Aug, 2024 | $27.18 | $26.73 | $0.4478 | 14,512.0 | +0.00% |
0.40%
0.54%
Cap:
|
Volume (24h):