Metavesco Inc (MVCO)

Price History Forecast

Metavesco Inc Stock (MVCO) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$0.0007	$0.0005	$0.0002	19,669,661.0	+16.67%
May 15, 2026	$0.0006	$0.0005	$0.00	528,548.0	+0.00%
May 14, 2026	$0.0007	$0.0006	$0.0001	38,768,224.0	-14.29%
May 13, 2026	$0.0007	$0.0006	$0.0001	2,902,898.0	+0.00%
May 12, 2026	$0.0007	$0.0006	$0.0001	1,607,898.0	+0.00%
May 11, 2026	$0.0007	$0.0006	$0.0001	247,398.0	+0.00%
May 08, 2026	$0.0007	$0.0006	$0.0001	15,715,521.0	-12.50%
May 07, 2026	$0.0008	$0.0006	$0.0002	885,124.0	+0.00%
May 06, 2026	$0.0008	$0.0007	$0.0001	1,976,281.0	+0.00%
May 05, 2026	$0.0008	$0.0006	$0.0002	4,868,660.0	+14.29%
May 04, 2026	$0.0007	$0.0006	$0.0001	4,430,215.0	+0.00%
May 01, 2026	$0.0007	$0.0006	$0.0001	28,178,477.0	+0.00%
Apr 30, 2026	$0.0007	$0.0006	$0.0001	1,463,000.0	+0.00%
Apr 29, 2026	$0.0007	$0.0006	$0.0001	25,810,061.0	+0.00%
Apr 28, 2026	$0.0007	$0.0006	$0.0001	6,255,796.0	+0.00%
Apr 27, 2026	$0.0007	$0.0006	$0.0001	4,601,596.0	+0.00%
Apr 24, 2026	$0.0008	$0.0006	$0.0002	23,325,355.0	+0.00%
Apr 23, 2026	$0.0007	$0.0006	$0.0001	21,297,960.0	+0.00%
Apr 22, 2026	$0.0007	$0.0006	$0.0001	705,347.0	+0.00%
Apr 21, 2026	$0.0007	$0.0006	$0.0001	2,734,347.0	+0.00%

Metavesco Inc Stock (MVCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metavesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metavesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metavesco Inc Stock (MVCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0008	$0.0005	$0.0003	139,448,566.0	+0.00%
Apr, 2026	$0.0008	$0.0006	$0.0002	309,918,946.0	-12.50%
Mar, 2026	$0.0011	$0.0007	$0.0004	331,160,764.0	-20.00%
Feb, 2026	$0.0011	$0.0007	$0.0004	149,123,554.0	-9.09%
Jan, 2026	$0.0018	$0.0009	$0.0009	202,585,445.0	-35.29%

Metavesco Inc Stock (MVCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0019	$0.0009	$0.001	641,167,972.0	+55.56%
Nov, 2025	$0.0013	$0.0006	$0.0007	734,150,349.0	+28.57%
Oct, 2025	$0.001	$0.0005	$0.0005	516,189,535.0	-12.50%
Sep, 2025	$0.0014	$0.0006	$0.0008	629,808,316.0	-42.86%
Aug, 2025	$0.0015	$0.0007	$0.0008	620,035,890.0	+55.56%
Jul, 2025	$0.0013	$0.0006	$0.0007	400,972,164.0	+12.50%
Jun, 2025	$0.0009	$0.0006	$0.0003	101,209,822.0	+14.29%
May, 2025	$0.0009	$0.0006	$0.0003	82,178,464.0	+0.00%
Apr, 2025	$0.0013	$0.0007	$0.0006	315,247,993.0	-30.00%
Mar, 2025	$0.0014	$0.0009	$0.0005	141,034,919.0	-28.57%
Feb, 2025	$0.0028	$0.0013	$0.0015	442,832,679.0	+0.00%
Jan, 2025	$0.0019	$0.0006	$0.0013	276,963,271.0	+55.56%

Metavesco Inc Stock (MVCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.002	$0.0003	$0.0017	39,498,917.0	+100.00%
Nov, 2024	$0.0005	$0.0003	$0.0002	55,796,000.0	+0.00%
Oct, 2024	$0.0006	$0.0004	$0.0002	13,299,700.0	-33.33%
Sep, 2024	$0.0008	$0.0005	$0.0003	23,844,700.0	-25.00%
Aug, 2024	$0.0012	$0.0006	$0.0006	150,927,400.0	+33.33%
Jul, 2024	$0.0008	$0.0005	$0.0003	45,966,900.0	+20.00%
Jun, 2024	$0.0008	$0.0003	$0.0005	77,443,600.0	+66.67%
May, 2024	$0.0006	$0.0002	$0.0004	74,075,700.0	-40.00%
Apr, 2024	$0.0008	$0.0001	$0.0007	96,093,100.0	+0.00%
Mar, 2024	$0.0007	$0.0005	$0.0002	29,806,200.0	-16.67%
Feb, 2024	$0.001	$0.0005	$0.0005	130,191,100.0	+20.00%
Jan, 2024	$0.0008	$0.0005	$0.0003	41,479,300.0	-99.33%