Get the Stockscreener App
0.00169
40.42%
0.000485
Metavesco Inc Stock (MVCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0018 | $0.0015 | $0.0003 | 39,247,859.0 | +40.42% |
| Dec 19, 2025 | $0.0014 | $0.0012 | $0.0002 | 7,296,894.0 | -7.69% |
| Dec 18, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,591,390.0 | -4.76% |
| Dec 17, 2025 | $0.0014 | $0.0012 | $0.0002 | 16,502,865.0 | +5.00% |
| Dec 16, 2025 | $0.0013 | $0.0012 | $0.0001 | 15,052,654.0 | +0.00% |
| Dec 15, 2025 | $0.0016 | $0.0011 | $0.0005 | 54,608,759.0 | -17.20% |
| Dec 12, 2025 | $0.0017 | $0.0014 | $0.0003 | 25,814,490.0 | -4.85% |
| Dec 11, 2025 | $0.0017 | $0.0013 | $0.0004 | 33,490,225.0 | +11.86% |
| Dec 10, 2025 | $0.0015 | $0.0013 | $0.0002 | 39,744,768.0 | +13.46% |
| Dec 09, 2025 | $0.0014 | $0.0011 | $0.0003 | 34,685,010.0 | +0.00% |
| Dec 08, 2025 | $0.0013 | $0.0012 | $0.0001 | 5,811,865.0 | +4.00% |
| Dec 05, 2025 | $0.0015 | $0.00095 | $0.00055 | 86,470,926.0 | +19.05% |
| Dec 04, 2025 | $0.0012 | $0.001 | $0.0002 | 45,033,014.0 | -4.55% |
| Dec 03, 2025 | $0.0011 | $0.0009 | $0.0002 | 13,200,676.0 | +10.00% |
| Dec 02, 2025 | $0.0011 | $0.0009 | $0.0002 | 32,877,150.0 | +0.00% |
Metavesco Inc Stock (MVCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metavesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metavesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metavesco Inc Stock (MVCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Metavesco Inc Stock (MVCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0017 | $0.0009 | $0.0008 | 529,202,694.0 | +33.33% |
| Nov, 2025 | $0.0013 | $0.00055 | $0.00075 | 734,150,349.0 | +28.57% |
| Oct, 2025 | $0.001 | $0.0005 | $0.0005 | 773,383,428.0 | -6.67% |
| Sep, 2025 | $0.00144 | $0.0006 | $0.00084 | 1,259,616,632.0 | -46.43% |
| Aug, 2025 | $0.0015 | $0.0007 | $0.0008 | 826,935,458.0 | +48.94% |
| Jul, 2025 | $0.0013 | $0.0006 | $0.0007 | 400,972,164.0 | +17.50% |
| Jun, 2025 | $0.0009 | $0.0006 | $0.0003 | 101,209,822.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 82,178,464.0 | +0.00% |
| Apr, 2025 | $0.00125 | $0.00065 | $0.0006 | 315,247,993.0 | -30.00% |
| Mar, 2025 | $0.0014 | $0.0009 | $0.0005 | 141,034,919.0 | -26.47% |
| Feb, 2025 | $0.0028 | $0.0013 | $0.0015 | 442,832,679.0 | -2.86% |
| Jan, 2025 | $0.0019 | $0.0006 | $0.0013 | 278,055,271.0 | +64.71% |
Metavesco Inc Stock (MVCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 150,927,400.0 | +33.33% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| May, 2024 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 130,191,100.0 | +20.00% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
0.27%
0.34%
Cap:
|
Volume (24h):