Get the Stockscreener App
9.98
0.30%
-0.03
Muzero Acquisition Corp Stock (MUZE) Price History
The historical daily chart and data for Muzero Acquisition Corp stock (MUZE), show that the latest closing stock price as of September 02, 2026, is $9.98.
- Muzero Acquisition Corp all-time high stock price is $9.9916, occurred on August 20, 2026.
- The lowest Muzero Acquisition Corp stock price recorded was $0.00 on April 24, 2026. Since then, Muzero Acquisition Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for MUZE is $9.9916, representing a 0.12% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for MUZE is $9.78, indicating a -2.00% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about MUZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $9.99 | $9.98 | $0.010 | 252,878.0 | -0.30% |
| Sep 01, 2026 | $10.04 | $10.01 | $0.03 | 2,008.0 | +0.10% |
| Aug 31, 2026 | $10.00 | $10.00 | $0.00 | 8,227.0 | +0.00% |
| Aug 28, 2026 | $10.00 | $10.00 | $0.00 | 156.0 | +0.00% |
| Aug 27, 2026 | $10.04 | $9.98 | $0.06 | 638.0 | -0.40% |
| Aug 25, 2026 | $10.04 | $10.01 | $0.03 | 646.0 | +0.50% |
| Aug 21, 2026 | $9.99 | $9.99 | $0.00 | 1,321.0 | -0.02% |
| Aug 20, 2026 | $9.99 | $9.99 | $0.00 | 608.0 | +0.02% |
| Aug 19, 2026 | $9.99 | $9.99 | $0.00 | 39,557.0 | +0.00% |
| Aug 13, 2026 | $9.99 | $9.98 | $0.010 | 165,012.0 | +0.30% |
Muzero Acquisition Corp Stock (MUZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Muzero Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muzero Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Muzero Acquisition Corp Stock (MUZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.04 | $9.98 | $0.06 | 507,764.0 | -0.20% |
| Aug, 2026 | $10.04 | $9.96 | $0.08 | 218,369.0 | +0.50% |
| Jul, 2026 | $9.99 | $9.94 | $0.055 | 80,037.0 | +0.20% |
| Jun, 2026 | $9.95 | $9.93 | $0.02 | 186,990.0 | +0.10% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 199,144.0 | +0.61% |
| Apr, 2026 | $9.91 | $9.83 | $0.08 | 517,484.0 | +0.00% |
| Mar, 2026 | $9.86 | $9.78 | $0.08 | 218,165.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):