Get the Stockscreener App
27.50
3.81%
1.01
After Hours:
27.29
-0.21
-0.76%
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $27.50.
- Direxion Daily Mu Bull 2 X Etf all-time high stock price is $62.64, occurred on June 25, 2026.
- The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $0.3386 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 8,021% to $27.50 now.
- The 52-week high stock price for MUU is $62.64, representing a 127.78% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for MUU is $2.518, indicating a -90.84% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Direxion Daily Mu Bull 2 X Etf (MUU) stock in the beginning of 2025 was $0.823. The stock closed the year at $5.037, a gain of over 512.03% for the year.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.50 | $23.24 | $4.26 | 37,013,675.0 | +3.81% |
| Oct 14, 2026 | $28.64 | $26.48 | $2.16 | 29,221,692.0 | -8.31% |
| Oct 13, 2026 | $28.89 | $27.37 | $1.52 | 30,707,324.0 | -7.17% |
| Oct 12, 2026 | $32.05 | $30.46 | $1.59 | 19,802,915.0 | -7.74% |
| Oct 09, 2026 | $35.43 | $33.00 | $2.43 | 17,074,901.0 | -1.55% |
| Oct 08, 2026 | $37.91 | $34.02 | $3.89 | 28,338,701.0 | -9.56% |
| Oct 07, 2026 | $38.02 | $32.83 | $5.19 | 38,381,405.0 | +7.80% |
| Oct 06, 2026 | $37.11 | $35.13 | $1.98 | 21,935,373.0 | -3.38% |
| Oct 05, 2026 | $37.14 | $35.82 | $1.32 | 18,888,897.0 | -1.97% |
| Oct 02, 2026 | $39.54 | $36.95 | $2.59 | 32,181,944.0 | -4.38% |
| Oct 01, 2026 | $38.86 | $33.73 | $5.13 | 59,194,476.0 | +5.38% |
| Sep 30, 2026 | $37.87 | $36.46 | $1.41 | 33,695,068.0 | +0.52% |
| Sep 29, 2026 | $37.83 | $36.14 | $1.69 | 19,586,180.0 | +2.01% |
| Sep 28, 2026 | $38.00 | $34.35 | $3.65 | 19,593,980.0 | -5.13% |
| Sep 25, 2026 | $39.72 | $37.23 | $2.49 | 17,254,508.0 | +0.37% |
| Sep 24, 2026 | $37.81 | $35.25 | $2.56 | 19,467,035.0 | +1.40% |
| Sep 23, 2026 | $39.56 | $36.64 | $2.92 | 20,405,389.0 | -4.45% |
| Sep 22, 2026 | $38.99 | $34.46 | $4.53 | 29,626,312.0 | +9.45% |
| Sep 21, 2026 | $36.97 | $34.72 | $2.25 | 26,379,879.0 | +5.46% |
| Sep 18, 2026 | $33.75 | $31.33 | $2.42 | 20,313,570.0 | +7.80% |
| Sep 17, 2026 | $31.85 | $29.90 | $1.95 | 19,449,534.0 | +10.65% |
| Sep 16, 2026 | $29.13 | $27.71 | $1.42 | 17,598,960.0 | -0.11% |
| Sep 15, 2026 | $29.37 | $27.87 | $1.50 | 12,094,062.0 | +0.57% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.54 | $23.24 | $16.30 | 332,741,303.0 | -25.31% |
| Sep, 2026 | $39.72 | $26.77 | $12.95 | 470,611,256.0 | +20.25% |
| Aug, 2026 | $36.60 | $20.60 | $16.00 | 657,453,221.0 | +29.36% |
| Jul, 2026 | $48.04 | $19.61 | $28.43 | 1,123,737,080.0 | -54.86% |
| Jun, 2026 | $62.64 | $31.62 | $31.02 | 1,456,853,398.0 | +21.01% |
| May, 2026 | $44.10 | $13.10 | $31.00 | 1,197,905,199.0 | +220.11% |
| Apr, 2026 | $14.47 | $6.02 | $8.45 | 1,088,761,799.0 | +124.90% |
| Mar, 2026 | $12.13 | $5.12 | $7.00 | 1,213,651,881.0 | -37.28% |
| Feb, 2026 | $11.46 | $7.57 | $3.89 | 825,932,707.0 | -5.28% |
| Jan, 2026 | $12.46 | $5.36 | $7.10 | 737,576,748.0 | +101.13% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.53 | $3.11 | $2.42 | 533,022,557.0 | +40.63% |
| Nov, 2025 | $4.69 | $2.52 | $2.18 | 576,614,415.0 | +5.48% |
| Oct, 2025 | $3.85 | $2.03 | $1.82 | 538,659,855.0 | +72.34% |
| Sep, 2025 | $2.17 | $0.9967 | $1.18 | 338,336,199.0 | +91.72% |
| Aug, 2025 | $1.28 | $0.8365 | $0.4435 | 193,795,600.0 | +15.48% |
| Jul, 2025 | $1.27 | $0.8985 | $0.369 | 185,150,400.0 | -22.83% |
| Jun, 2025 | $1.35 | $0.73 | $0.618 | 161,475,560.0 | +66.23% |
| May, 2025 | $0.8095 | $0.504 | $0.3055 | 141,336,260.0 | +47.47% |
| Apr, 2025 | $0.7625 | $0.3386 | $0.4239 | 277,309,240.0 | -30.87% |
| Mar, 2025 | $1.06 | $0.6718 | $0.3867 | 156,566,900.0 | -17.94% |
| Feb, 2025 | $1.17 | $0.772 | $0.3985 | 137,872,060.0 | +1.87% |
| Jan, 2025 | $1.29 | $0.7775 | $0.512 | 131,688,820.0 | +11.89% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.7604 | $0.6636 | 183,500,459.0 | -28.84% |
| Nov, 2024 | $1.52 | $1.07 | $0.4551 | 18,206,480.0 | -5.85% |
| Oct, 2024 | $1.55 | $1.17 | $0.3845 | 9,343,040.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):