Get the Stockscreener App
18.62
2.53%
0.46
After Hours:
18.32
-0.30
-1.61%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of August 05, 2025, is $18.62.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 174.93% to $18.62 now.
- The 52-week high stock price for MUU is $31.04, representing a 66.70% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $6.7727, indicating a -63.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $19.14 | $17.86 | $1.28 | 250,771.0 | +2.53% |
| Aug 04, 2025 | $18.20 | $17.47 | $0.73 | 272,898.0 | +5.52% |
| Aug 01, 2025 | $17.78 | $16.73 | $1.05 | 438,206.0 | -8.12% |
| Jul 31, 2025 | $19.87 | $17.97 | $1.90 | 1,043,051.0 | -9.87% |
| Jul 30, 2025 | $20.80 | $19.92 | $0.8821 | 644,286.0 | +5.11% |
| Jul 29, 2025 | $20.32 | $19.32 | $1.00 | 1,156,162.0 | +1.23% |
| Jul 28, 2025 | $19.78 | $19.07 | $0.71 | 230,389.0 | +0.10% |
| Jul 25, 2025 | $19.58 | $18.66 | $0.92 | 299,821.0 | -0.91% |
| Jul 24, 2025 | $20.03 | $19.22 | $0.807 | 346,294.0 | +3.41% |
| Jul 23, 2025 | $19.04 | $18.85 | $0.19 | 70,661.0 | +0.74% |
| Jul 22, 2025 | $20.20 | $18.50 | $1.70 | 434,810.0 | -6.81% |
| Jul 21, 2025 | $21.27 | $20.14 | $1.13 | 372,798.0 | -2.03% |
| Jul 18, 2025 | $20.86 | $20.34 | $0.522 | 297,551.0 | +1.72% |
| Jul 17, 2025 | $20.65 | $19.51 | $1.14 | 771,092.0 | -5.48% |
| Jul 16, 2025 | $22.51 | $20.90 | $1.61 | 694,352.0 | -6.06% |
| Jul 15, 2025 | $23.40 | $22.57 | $0.825 | 326,429.0 | +2.37% |
| Jul 14, 2025 | $23.06 | $21.75 | $1.31 | 617,522.0 | -9.32% |
| Jul 11, 2025 | $24.79 | $23.57 | $1.22 | 151,022.0 | +2.19% |
| Jul 10, 2025 | $24.70 | $23.77 | $0.9299 | 171,984.0 | +1.38% |
| Jul 09, 2025 | $25.35 | $23.46 | $1.89 | 290,075.0 | -3.60% |
| Jul 08, 2025 | $25.11 | $23.86 | $1.25 | 314,738.0 | +7.48% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.14 | $16.73 | $2.41 | 1,212,646.0 | -0.59% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):