Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of September 23, 2026, is $37.19.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $1,252.80, occurred on June 25, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 449.12% to $37.19 now.
The 52-week high stock price for MUU is $1,252.80, representing a 3,269% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MUU is $19.61, indicating a -47.27% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$39.56	$36.64	$2.92	20,136,167.0	-4.45%
Sep 22, 2026	$38.99	$34.46	$4.53	29,122,625.0	+9.45%
Sep 21, 2026	$36.97	$34.72	$2.25	26,379,879.0	+5.46%
Sep 18, 2026	$33.75	$31.33	$2.42	20,313,570.0	+7.80%
Sep 17, 2026	$31.85	$29.90	$1.95	19,449,534.0	+10.65%
Sep 16, 2026	$29.13	$27.71	$1.42	17,598,960.0	-0.11%
Sep 15, 2026	$29.37	$27.87	$1.50	12,094,062.0	+0.57%
Sep 14, 2026	$28.65	$26.77	$1.88	23,162,382.0	-10.47%
Sep 11, 2026	$32.59	$30.96	$1.63	15,963,963.0	-1.10%
Sep 10, 2026	$33.09	$31.37	$1.72	20,426,982.0	-9.33%
Sep 09, 2026	$36.00	$32.73	$3.27	23,939,136.0	+5.51%
Sep 08, 2026	$36.01	$33.08	$2.93	27,194,492.0	-3.01%
Sep 04, 2026	$34.42	$31.31	$3.11	32,964,821.0	+11.60%
Sep 03, 2026	$30.79	$28.19	$2.60	25,342,813.0	+0.72%
Sep 02, 2026	$30.68	$28.79	$1.89	22,693,054.0	+4.49%
Sep 01, 2026	$31.47	$28.47	$3.00	23,459,136.0	-4.77%
Aug 31, 2026	$30.87	$29.03	$1.84	19,770,686.0	+4.93%
Aug 28, 2026	$30.08	$27.74	$2.34	22,355,965.0	-0.21%
Aug 27, 2026	$31.52	$27.65	$3.87	28,368,655.0	-0.85%
Aug 26, 2026	$30.05	$28.72	$1.34	14,432,453.0	+0.79%
Aug 25, 2026	$30.13	$28.27	$1.86	13,941,329.0	+4.84%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.56	$26.77	$12.79	380,377,743.0	+21.46%
Aug, 2026	$36.60	$20.60	$16.00	657,453,221.0	+29.36%
Jul, 2026	$960.8	$19.61	$941.2	718,616,996.0	-97.74%
Jun, 2026	$1,252.8	$632.5	$620.3	72,842,671.0	+21.01%
May, 2026	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%