Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of June 15, 2026, is $1,004.67.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $1,081.71, occurred on June 03, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 14,734% to $1,004.67 now.
The 52-week high stock price for MUU is $1,081.71, representing a 7.67% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MUU is $16.73, indicating a -98.33% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$1,025.9	$950.0	$75.88	2,606,639.0	+20.94%
Jun 12, 2026	$884.0	$793.9	$90.10	2,842,184.0	-3.04%
Jun 11, 2026	$857.7	$700.1	$157.6	3,267,025.0	+23.53%
Jun 10, 2026	$802.6	$681.1	$121.5	3,793,090.0	-9.62%
Jun 09, 2026	$856.1	$632.5	$223.7	5,369,191.0	-2.84%
Jun 08, 2026	$811.5	$740.0	$71.50	3,858,691.0	+19.44%
Jun 05, 2026	$835.0	$661.3	$173.7	4,893,915.0	-26.65%
Jun 04, 2026	$978.0	$851.9	$126.2	4,076,686.0	-15.35%
Jun 03, 2026	$1,081.7	$985.0	$96.71	2,402,865.0	+3.08%
Jun 02, 2026	$1,055.8	$945.6	$110.2	2,957,250.0	+5.32%
Jun 01, 2026	$1,000.0	$935.0	$65.02	3,082,675.0	+13.19%
May 29, 2026	$882.0	$813.5	$68.50	3,046,430.0	+10.40%
May 28, 2026	$829.9	$753.0	$76.89	3,389,825.0	-1.13%
May 27, 2026	$840.3	$727.5	$112.8	5,153,626.0	+7.30%
May 26, 2026	$769.9	$633.9	$136.0	4,254,184.0	+38.48%
May 22, 2026	$576.5	$529.0	$47.49	1,698,085.0	-2.89%
May 21, 2026	$555.1	$509.3	$45.82	2,248,018.0	+7.93%
May 20, 2026	$514.2	$467.0	$47.23	2,783,831.0	+9.42%
May 19, 2026	$500.4	$404.9	$95.48	3,403,209.0	+5.24%
May 18, 2026	$547.5	$418.0	$129.5	3,215,030.0	-12.09%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1,081.7	$632.5	$449.3	41,756,850.0	+15.93%
May, 2026	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%