Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of September 03, 2026, is $30.69.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $1,252.80, occurred on June 25, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 353.14% to $30.69 now.
The 52-week high stock price for MUU is $1,252.80, representing a 3,982% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MUU is $19.61, indicating a -36.10% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$30.79	$28.19	$2.60	25,342,813.0	+0.72%
Sep 02, 2026	$30.68	$28.79	$1.89	22,693,054.0	+4.49%
Sep 01, 2026	$31.47	$28.47	$3.00	23,459,136.0	-4.77%
Aug 31, 2026	$30.87	$29.03	$1.84	19,770,686.0	+4.93%
Aug 28, 2026	$30.08	$27.74	$2.34	22,355,965.0	-0.21%
Aug 27, 2026	$31.52	$27.65	$3.87	28,368,655.0	-0.85%
Aug 26, 2026	$30.05	$28.72	$1.34	14,432,453.0	+0.79%
Aug 25, 2026	$30.13	$28.27	$1.86	13,941,329.0	+4.84%
Aug 24, 2026	$29.62	$26.45	$3.17	22,464,652.0	-11.59%
Aug 21, 2026	$33.15	$31.06	$2.09	16,637,374.0	-1.65%
Aug 20, 2026	$32.33	$29.28	$3.05	28,227,764.0	+7.65%
Aug 19, 2026	$31.27	$28.42	$2.85	27,141,778.0	-1.00%
Aug 18, 2026	$32.69	$29.10	$3.59	31,497,303.0	-13.97%
Aug 17, 2026	$36.60	$33.93	$2.67	39,610,561.0	+8.09%
Aug 14, 2026	$33.16	$31.33	$1.83	30,895,950.0	+4.48%
Aug 13, 2026	$32.74	$28.27	$4.47	44,838,506.0	+8.66%
Aug 12, 2026	$30.05	$27.87	$2.18	38,332,113.0	+9.82%
Aug 11, 2026	$26.55	$24.65	$1.90	29,063,023.0	+1.41%
Aug 10, 2026	$27.66	$25.20	$2.46	29,093,757.0	-3.76%
Aug 07, 2026	$28.32	$24.79	$3.54	35,415,338.0	-1.15%
Aug 06, 2026	$28.88	$23.54	$5.34	41,475,846.0	-2.53%
Aug 05, 2026	$29.86	$26.94	$2.92	50,489,972.0	+0.22%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.47	$28.19	$3.28	96,837,816.0	+0.23%
Aug, 2026	$36.60	$20.60	$16.00	657,453,221.0	+29.36%
Jul, 2026	$960.8	$19.61	$941.2	718,616,996.0	-97.74%
Jun, 2026	$1,252.8	$632.5	$620.3	72,842,671.0	+21.01%
May, 2026	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%