Get the Stockscreener App
19.17
4.30%
0.79
After Hours:
19.28
0.11
+0.57%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of June 06, 2025, is $19.17.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 183.05% to $19.17 now.
- The 52-week high stock price for MUU is $31.04, representing a 61.92% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $6.7727, indicating a -64.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.01 | $19.09 | $0.9154 | 450,247.0 | +4.30% |
| Jun 05, 2025 | $19.30 | $18.15 | $1.16 | 563,925.0 | +5.81% |
| Jun 04, 2025 | $17.57 | $16.87 | $0.70 | 295,055.0 | +2.00% |
| Jun 03, 2025 | $17.21 | $15.35 | $1.86 | 249,520.0 | +8.13% |
| Jun 02, 2025 | $16.04 | $14.60 | $1.44 | 262,523.0 | +7.88% |
| May 30, 2025 | $15.20 | $13.90 | $1.30 | 178,109.0 | -4.82% |
| May 29, 2025 | $16.19 | $15.13 | $1.06 | 153,314.0 | +1.12% |
| May 28, 2025 | $15.46 | $14.98 | $0.4807 | 179,919.0 | -0.20% |
| May 27, 2025 | $15.30 | $14.56 | $0.7362 | 167,947.0 | +6.44% |
| May 23, 2025 | $14.43 | $13.55 | $0.88 | 357,593.0 | -3.38% |
| May 22, 2025 | $15.51 | $14.66 | $0.85 | 117,789.0 | -1.92% |
| May 21, 2025 | $16.05 | $14.95 | $1.10 | 205,080.0 | -4.68% |
| May 20, 2025 | $15.97 | $15.46 | $0.51 | 171,313.0 | -1.25% |
| May 19, 2025 | $16.10 | $15.03 | $1.07 | 338,786.0 | +1.20% |
| May 16, 2025 | $15.84 | $15.09 | $0.75 | 357,207.0 | +5.47% |
| May 15, 2025 | $15.05 | $13.99 | $1.06 | 321,351.0 | +0.13% |
| May 14, 2025 | $15.69 | $14.68 | $1.01 | 445,254.0 | -3.35% |
| May 13, 2025 | $15.63 | $14.19 | $1.44 | 457,916.0 | +10.09% |
| May 12, 2025 | $14.61 | $13.99 | $0.615 | 554,599.0 | +14.94% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.01 | $14.60 | $5.41 | 2,271,517.0 | +31.30% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):