Get the Stockscreener App
71.53
5.07%
3.45
After Hours:
72.32
0.79
+1.10%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of November 26, 2025, is $71.53.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $93.89, occurred on November 17, 2025.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 956.15% to $71.53 now.
- The 52-week high stock price for MUU is $93.89, representing a 31.26% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for MUU is $6.7727, indicating a -90.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $73.58 | $68.86 | $4.72 | 1,080,264.0 | +5.07% |
| Nov 25, 2025 | $69.00 | $62.81 | $6.19 | 883,271.0 | +0.65% |
| Nov 24, 2025 | $68.95 | $61.09 | $7.86 | 1,311,275.0 | +15.76% |
| Nov 21, 2025 | $60.96 | $50.36 | $10.60 | 2,091,257.0 | +6.24% |
| Nov 20, 2025 | $73.23 | $54.07 | $19.16 | 3,644,357.0 | -21.43% |
| Nov 19, 2025 | $75.80 | $64.51 | $11.29 | 1,949,241.0 | -3.09% |
| Nov 18, 2025 | $79.03 | $70.18 | $8.85 | 1,524,195.0 | -11.24% |
| Nov 17, 2025 | $93.89 | $79.60 | $14.29 | 1,464,696.0 | -3.99% |
| Nov 14, 2025 | $90.04 | $74.34 | $15.70 | 1,716,482.0 | +8.29% |
| Nov 13, 2025 | $86.60 | $73.53 | $13.07 | 1,674,369.0 | -6.57% |
| Nov 12, 2025 | $86.40 | $81.00 | $5.40 | 1,117,093.0 | +3.36% |
| Nov 11, 2025 | $87.40 | $79.42 | $7.98 | 1,798,908.0 | -9.66% |
| Nov 10, 2025 | $92.28 | $86.25 | $6.03 | 1,285,726.0 | +12.80% |
| Nov 07, 2025 | $82.52 | $71.90 | $10.62 | 1,613,756.0 | -0.34% |
| Nov 06, 2025 | $85.10 | $77.56 | $7.54 | 1,608,663.0 | +0.61% |
| Nov 05, 2025 | $80.80 | $71.57 | $9.23 | 1,243,968.0 | +17.52% |
| Nov 04, 2025 | $74.36 | $67.00 | $7.36 | 1,071,984.0 | -14.05% |
| Nov 03, 2025 | $80.40 | $76.68 | $3.72 | 817,119.0 | +9.88% |
| Oct 31, 2025 | $76.29 | $68.43 | $7.86 | 955,312.0 | -0.60% |
| Oct 30, 2025 | $73.97 | $69.68 | $4.29 | 491,990.0 | -2.22% |
| Oct 29, 2025 | $77.05 | $73.12 | $3.93 | 1,113,079.0 | +4.52% |
| Oct 28, 2025 | $71.02 | $67.76 | $3.26 | 705,505.0 | +1.49% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $93.89 | $50.36 | $43.53 | 28,976,888.0 | +0.08% |
| Oct, 2025 | $77.05 | $40.61 | $36.44 | 26,932,993.0 | +72.34% |
| Sep, 2025 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):