loading

Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of October 31, 2024, is $23.57.
  • Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
  • The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $23.35 on October 31, 2024. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 0.95% to $23.57 now.
  • The 52-week high stock price for MUU is $31.04, representing a 31.69% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for MUU is $23.35, indicating a -0.94% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about MUU historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.94 $23.35 $1.59 15,365.0 -8.61%
Oct 30, 2024 $26.98 $25.67 $1.31 18,142.0 -8.29%
Oct 29, 2024 $28.12 $26.71 $1.41 10,637.0 +4.07%
Oct 28, 2024 $27.44 $26.92 $0.52 7,844.0 -2.81%
Oct 25, 2024 $28.67 $27.73 $0.9374 46,117.0 +1.98%
Oct 24, 2024 $27.35 $26.83 $0.516 9,816.0 +3.41%
Oct 23, 2024 $27.24 $25.63 $1.61 18,068.0 -5.18%
Oct 22, 2024 $28.00 $27.12 $0.875 50,082.0 -2.49%
Oct 21, 2024 $29.23 $27.86 $1.38 45,997.0 -4.39%
Oct 18, 2024 $30.26 $28.95 $1.31 21,296.0 -1.03%
Oct 17, 2024 $31.04 $29.68 $1.36 24,001.0 +6.24%
Oct 16, 2024 $29.04 $27.10 $1.94 16,525.0 +6.10%
Oct 15, 2024 $28.66 $25.41 $3.25 25,193.0 -5.48%
Oct 14, 2024 $28.42 $27.60 $0.824 102,143.0 +2.51%

Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $31.04 $23.35 $7.69 482,517.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):