Get the Stockscreener App
12.15
0.17%
0.09
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of May 09, 2025, is $12.15.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 79.40% to $12.15 now.
- The 52-week high stock price for MUU is $31.04, representing a 155.47% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $6.7727, indicating a -44.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $12.35 | $11.92 | $0.4299 | 242,197.0 | +0.75% |
| May 08, 2025 | $12.35 | $11.60 | $0.75 | 913,792.0 | +5.98% |
| May 07, 2025 | $11.43 | $10.75 | $0.68 | 541,483.0 | +5.37% |
| May 06, 2025 | $10.99 | $10.28 | $0.71 | 251,039.0 | +0.09% |
| May 05, 2025 | $10.97 | $10.44 | $0.5299 | 254,994.0 | -0.46% |
| May 02, 2025 | $11.11 | $10.46 | $0.65 | 328,207.0 | +7.33% |
| May 01, 2025 | $10.64 | $10.08 | $0.56 | 331,027.0 | +2.02% |
| Apr 30, 2025 | $9.94 | $9.00 | $0.94 | 375,108.0 | +0.00% |
| Apr 29, 2025 | $10.22 | $9.78 | $0.44 | 440,470.0 | -4.07% |
| Apr 28, 2025 | $10.59 | $9.89 | $0.70 | 541,277.0 | -3.28% |
| Apr 25, 2025 | $10.79 | $9.98 | $0.81 | 480,401.0 | +6.06% |
| Apr 24, 2025 | $10.08 | $9.15 | $0.93 | 930,662.0 | +12.65% |
| Apr 23, 2025 | $9.52 | $8.86 | $0.66 | 858,111.0 | +7.33% |
| Apr 22, 2025 | $8.35 | $7.71 | $0.6476 | 690,333.0 | +10.20% |
| Apr 21, 2025 | $7.84 | $7.29 | $0.55 | 524,064.0 | -5.98% |
| Apr 17, 2025 | $8.43 | $7.60 | $0.8283 | 364,285.0 | -1.59% |
| Apr 16, 2025 | $8.40 | $7.66 | $0.7412 | 422,606.0 | -4.90% |
| Apr 15, 2025 | $8.99 | $8.47 | $0.529 | 436,773.0 | +0.00% |
| Apr 14, 2025 | $9.47 | $8.35 | $1.12 | 1,004,416.0 | +4.51% |
| Apr 11, 2025 | $8.35 | $7.61 | $0.7403 | 529,858.0 | -1.79% |
| Apr 10, 2025 | $9.14 | $7.70 | $1.44 | 817,310.0 | -19.85% |
| Apr 09, 2025 | $10.60 | $7.19 | $3.41 | 966,852.0 | +37.06% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.35 | $10.08 | $2.27 | 2,862,739.0 | +22.73% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.21%
0.37%
Cap:
|
Volume (24h):