Get the Stockscreener App
47.98
11.26%
-6.09
After Hours:
47.23
-0.75
-1.56%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of October 10, 2025, is $47.98.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $59.19, occurred on October 06, 2025.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 608.43% to $47.98 now.
- The 52-week high stock price for MUU is $59.19, representing a 23.36% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MUU is $6.7727, indicating a -85.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $54.65 | $46.87 | $7.78 | 2,316,935.0 | -11.26% |
| Oct 09, 2025 | $56.51 | $52.50 | $4.01 | 621,851.0 | -4.52% |
| Oct 08, 2025 | $56.80 | $52.38 | $4.42 | 2,107,700.0 | +11.78% |
| Oct 07, 2025 | $55.98 | $49.25 | $6.73 | 2,858,322.0 | -5.68% |
| Oct 06, 2025 | $59.19 | $52.87 | $6.32 | 917,088.0 | +3.41% |
| Oct 03, 2025 | $54.12 | $50.41 | $3.71 | 1,029,997.0 | +4.61% |
| Oct 02, 2025 | $50.75 | $48.32 | $2.43 | 1,936,502.0 | +1.76% |
| Oct 01, 2025 | $48.87 | $40.61 | $8.26 | 1,573,920.0 | +17.65% |
| Sep 30, 2025 | $42.27 | $39.99 | $2.28 | 778,698.0 | +4.20% |
| Sep 29, 2025 | $40.70 | $38.00 | $2.70 | 634,067.0 | +8.42% |
| Sep 26, 2025 | $37.49 | $35.82 | $1.68 | 507,281.0 | +0.58% |
| Sep 25, 2025 | $37.59 | $35.50 | $2.09 | 1,012,009.0 | -6.15% |
| Sep 24, 2025 | $40.65 | $37.23 | $3.42 | 1,614,561.0 | -6.06% |
| Sep 23, 2025 | $42.54 | $40.80 | $1.74 | 2,684,977.0 | +2.32% |
| Sep 22, 2025 | $41.83 | $39.06 | $2.77 | 1,401,115.0 | +2.33% |
| Sep 19, 2025 | $40.02 | $37.93 | $2.09 | 824,637.0 | -7.53% |
| Sep 18, 2025 | $43.46 | $39.81 | $3.65 | 879,223.0 | +11.33% |
| Sep 17, 2025 | $38.71 | $36.28 | $2.43 | 652,428.0 | +1.48% |
| Sep 16, 2025 | $38.20 | $37.12 | $1.08 | 290,718.0 | +1.15% |
| Sep 15, 2025 | $38.63 | $36.82 | $1.81 | 482,080.0 | +0.65% |
| Sep 12, 2025 | $37.60 | $35.40 | $2.20 | 864,571.0 | +8.84% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $59.19 | $40.61 | $18.58 | 15,679,250.0 | +15.70% |
| Sep, 2025 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):