Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of April 06, 2026, is $148.34.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $249.10, occurred on January 30, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 2,090% to $148.34 now.
The 52-week high stock price for MUU is $249.10, representing a 67.93% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for MUU is $6.7727, indicating a -95.43% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$154.7	$143.8	$10.89	1,741,906.0	+5.44%
Apr 02, 2026	$140.7	$120.4	$20.30	3,888,948.0	-0.95%
Apr 01, 2026	$148.7	$124.0	$24.74	5,175,710.0	+17.77%
Mar 31, 2026	$120.4	$102.5	$17.92	4,613,847.0	+9.69%
Mar 30, 2026	$140.7	$106.7	$34.00	3,837,479.0	-19.70%
Mar 27, 2026	$145.2	$134.2	$11.00	2,820,039.0	+1.19%
Mar 26, 2026	$150.6	$132.3	$18.27	3,185,885.0	-14.19%
Mar 25, 2026	$163.0	$148.6	$14.37	4,127,372.0	-6.91%
Mar 24, 2026	$176.9	$162.9	$13.93	2,385,758.0	-4.53%
Mar 23, 2026	$200.5	$174.5	$26.00	3,788,757.0	-8.87%
Mar 20, 2026	$219.4	$187.0	$32.46	2,705,015.0	-9.62%
Mar 19, 2026	$228.3	$192.1	$36.22	4,555,738.0	-7.72%
Mar 18, 2026	$242.5	$229.4	$13.10	3,553,893.0	+0.00%
Mar 17, 2026	$233.9	$216.8	$17.16	2,649,297.0	+8.94%
Mar 16, 2026	$225.8	$210.2	$15.65	2,053,379.0	+7.36%
Mar 13, 2026	$202.0	$187.6	$14.40	2,785,625.0	+10.18%
Mar 12, 2026	$188.4	$172.7	$15.74	2,128,837.0	-6.39%
Mar 11, 2026	$196.8	$181.7	$15.07	2,289,155.0	+7.70%
Mar 10, 2026	$189.8	$171.6	$18.25	2,398,452.0	+7.06%
Mar 09, 2026	$168.0	$141.6	$26.44	2,300,720.0	+10.06%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$154.7	$120.4	$34.29	10,806,564.0	+23.00%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%