Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of July 24, 2026, is $31.27.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $1,252.80, occurred on June 25, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 361.71% to $31.27 now.
The 52-week high stock price for MUU is $1,252.80, representing a 3,906% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MUU is $16.73, indicating a -46.50% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$34.78	$30.07	$4.71	39,014,761.0	-14.31%
Jul 23, 2026	$38.00	$34.65	$3.35	44,107,357.0	+6.42%
Jul 22, 2026	$35.97	$32.71	$3.26	32,716,383.0	-2.42%
Jul 21, 2026	$35.94	$31.60	$4.34	49,910,726.0	+24.13%
Jul 20, 2026	$30.57	$27.91	$2.66	36,616,183.0	+3.93%
Jul 17, 2026	$30.78	$24.30	$6.48	69,589,435.0	-0.98%
Jul 16, 2026	$30.00	$26.70	$3.30	42,701,194.0	-12.02%
Jul 15, 2026	$36.90	$28.85	$8.05	40,003,851.0	-95.79%
Jul 14, 2026	$760.7	$696.2	$64.45	1,560,264.0	+9.50%
Jul 13, 2026	$690.8	$629.2	$61.64	1,718,814.0	-9.01%
Jul 10, 2026	$773.3	$705.0	$68.35	1,610,166.0	-2.52%
Jul 09, 2026	$830.0	$759.0	$71.00	2,535,833.0	+8.76%
Jul 08, 2026	$716.9	$632.2	$84.71	2,329,511.0	+2.10%
Jul 07, 2026	$691.6	$616.1	$75.50	2,886,852.0	-9.39%
Jul 06, 2026	$813.0	$755.0	$57.95	1,635,198.0	+1.98%
Jul 02, 2026	$891.4	$705.9	$185.5	3,796,763.0	-12.33%
Jul 01, 2026	$960.8	$850.0	$110.8	3,248,709.0	-18.95%
Jun 30, 2026	$1,090.0	$1,012.0	$78.00	2,067,410.0	+0.03%
Jun 29, 2026	$1,051.6	$831.0	$220.6	3,856,967.0	+2.78%
Jun 26, 2026	$1,156.9	$1,012.6	$144.4	3,363,989.0	-13.73%
Jun 25, 2026	$1,252.8	$1,051.0	$201.8	4,744,176.0	+31.07%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$960.8	$24.30	$936.5	414,996,761.0	-97.02%
Jun, 2026	$1,252.8	$632.5	$620.3	72,842,671.0	+21.01%
May, 2026	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%