Get the Stockscreener App
195.65
1.68%
3.24
Pre-market:
190.79
-4.86
-2.48%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of February 12, 2026, is $195.65.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $249.10, occurred on January 30, 2026.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 2,789% to $195.65 now.
- The 52-week high stock price for MUU is $249.10, representing a 27.32% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MUU is $6.7727, indicating a -96.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $218.8 | $192.9 | $25.85 | 3,267,468.0 | +1.68% |
| Feb 11, 2026 | $195.4 | $171.9 | $23.51 | 2,748,909.0 | +19.92% |
| Feb 10, 2026 | $168.8 | $154.1 | $14.73 | 1,711,209.0 | -5.22% |
| Feb 09, 2026 | $177.2 | $158.1 | $19.15 | 2,391,245.0 | -5.76% |
| Feb 06, 2026 | $181.5 | $160.3 | $21.19 | 3,035,944.0 | +6.07% |
| Feb 05, 2026 | $176.5 | $154.5 | $21.96 | 2,459,775.0 | +1.61% |
| Feb 04, 2026 | $199.2 | $151.4 | $47.89 | 3,511,406.0 | -19.09% |
| Feb 03, 2026 | $228.9 | $193.4 | $35.52 | 2,592,344.0 | -8.40% |
| Feb 02, 2026 | $229.2 | $196.5 | $32.70 | 2,794,107.0 | +11.00% |
| Jan 30, 2026 | $249.1 | $194.6 | $54.53 | 3,618,004.0 | -9.59% |
| Jan 29, 2026 | $233.0 | $205.3 | $27.67 | 3,117,671.0 | +0.21% |
| Jan 28, 2026 | $227.2 | $206.1 | $21.10 | 2,117,193.0 | +12.25% |
| Jan 27, 2026 | $205.1 | $190.0 | $15.09 | 1,652,640.0 | +10.69% |
| Jan 26, 2026 | $188.3 | $175.4 | $12.91 | 1,371,014.0 | -5.26% |
| Jan 23, 2026 | $202.0 | $181.6 | $20.42 | 1,811,997.0 | +0.95% |
| Jan 22, 2026 | $188.3 | $169.1 | $19.24 | 2,311,483.0 | +4.36% |
| Jan 21, 2026 | $184.7 | $160.5 | $24.16 | 2,276,552.0 | +13.17% |
| Jan 20, 2026 | $173.7 | $156.2 | $17.46 | 2,404,519.0 | +1.29% |
| Jan 16, 2026 | $159.9 | $149.0 | $10.90 | 2,303,903.0 | +15.44% |
| Jan 15, 2026 | $145.2 | $136.1 | $9.12 | 1,116,944.0 | +1.94% |
| Jan 14, 2026 | $138.4 | $129.9 | $8.53 | 897,626.0 | -2.88% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $229.2 | $151.4 | $77.87 | 27,779,875.0 | -3.44% |
| Jan, 2026 | $249.1 | $107.1 | $142.0 | 36,878,838.0 | +101.13% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $62.19 | $48.34 | 26,651,128.0 | +40.63% |
| Nov, 2025 | $93.89 | $50.36 | $43.53 | 28,830,721.0 | +5.48% |
| Oct, 2025 | $77.05 | $40.61 | $36.44 | 26,932,993.0 | +72.34% |
| Sep, 2025 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):