Get the Stockscreener App
24.49
0.37%
-0.09
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of November 22, 2024, is $24.49.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $21.39 on November 18, 2024. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 14.50% to $24.49 now.
- The 52-week high stock price for MUU is $31.04, representing a 26.75% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $21.39, indicating a -12.66% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.93 | $24.03 | $0.895 | 35,110.0 | -0.37% |
| Nov 21, 2024 | $24.80 | $22.51 | $2.29 | 148,358.0 | +8.86% |
| Nov 20, 2024 | $22.58 | $21.86 | $0.7234 | 29,245.0 | +1.30% |
| Nov 19, 2024 | $22.41 | $21.75 | $0.659 | 19,454.0 | +0.45% |
| Nov 18, 2024 | $22.40 | $21.39 | $1.01 | 29,533.0 | +2.35% |
| Nov 15, 2024 | $22.29 | $21.46 | $0.8299 | 40,311.0 | -5.82% |
| Nov 14, 2024 | $24.21 | $22.72 | $1.49 | 28,810.0 | -1.29% |
| Nov 13, 2024 | $24.86 | $23.32 | $1.54 | 74,115.0 | -8.23% |
| Nov 12, 2024 | $25.60 | $24.56 | $1.04 | 40,609.0 | -8.23% |
| Nov 11, 2024 | $29.10 | $26.78 | $2.32 | 39,995.0 | -6.10% |
| Nov 08, 2024 | $30.35 | $28.81 | $1.54 | 24,031.0 | -2.51% |
| Nov 07, 2024 | $30.49 | $29.36 | $1.13 | 26,757.0 | +2.86% |
| Nov 06, 2024 | $29.56 | $27.14 | $2.42 | 25,582.0 | +11.57% |
| Nov 05, 2024 | $26.36 | $24.57 | $1.79 | 18,861.0 | +7.46% |
| Nov 04, 2024 | $25.42 | $24.34 | $1.08 | 13,662.0 | +4.03% |
| Nov 01, 2024 | $23.82 | $23.50 | $0.32 | 3,048.0 | +0.04% |
| Oct 31, 2024 | $24.94 | $23.35 | $1.59 | 15,365.0 | -8.61% |
| Oct 30, 2024 | $26.98 | $25.67 | $1.31 | 18,142.0 | -8.29% |
| Oct 29, 2024 | $28.12 | $26.71 | $1.41 | 10,637.0 | +4.07% |
| Oct 28, 2024 | $27.44 | $26.92 | $0.52 | 7,844.0 | -2.81% |
| Oct 25, 2024 | $28.67 | $27.73 | $0.9374 | 46,117.0 | +1.98% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 632,591.0 | +3.90% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):