Get the Stockscreener App
167.53
10.06%
15.31
After Hours:
164.50
-3.03
-1.81%
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of March 09, 2026, is $167.53.
- Direxion Daily Mu Bull 2 X Etf all-time high stock price is $249.10, occurred on January 30, 2026.
- The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 2,374% to $167.53 now.
- The 52-week high stock price for MUU is $249.10, representing a 48.69% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MUU is $6.7727, indicating a -95.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $168.0 | $141.6 | $26.44 | 2,300,720.0 | +10.06% |
| Mar 06, 2026 | $170.2 | $149.5 | $20.74 | 1,813,622.0 | -13.13% |
| Mar 05, 2026 | $182.5 | $160.9 | $21.52 | 1,637,532.0 | -2.20% |
| Mar 04, 2026 | $185.0 | $168.0 | $17.00 | 1,622,573.0 | +10.92% |
| Mar 03, 2026 | $170.7 | $156.6 | $14.15 | 1,856,353.0 | -15.70% |
| Mar 02, 2026 | $196.5 | $177.6 | $18.91 | 1,573,267.0 | -0.16% |
| Feb 27, 2026 | $197.0 | $181.4 | $15.64 | 1,176,561.0 | -1.64% |
| Feb 26, 2026 | $212.7 | $181.9 | $30.80 | 2,038,766.0 | -6.02% |
| Feb 25, 2026 | $215.5 | $202.4 | $13.09 | 1,477,648.0 | +4.91% |
| Feb 24, 2026 | $215.4 | $191.4 | $23.98 | 2,628,732.0 | -1.39% |
| Feb 23, 2026 | $211.0 | $195.3 | $15.74 | 1,452,569.0 | -3.38% |
| Feb 20, 2026 | $209.8 | $194.8 | $15.01 | 1,562,611.0 | +5.02% |
| Feb 19, 2026 | $200.3 | $188.6 | $11.65 | 1,178,641.0 | -1.68% |
| Feb 18, 2026 | $207.3 | $177.5 | $29.79 | 1,860,225.0 | +10.35% |
| Feb 17, 2026 | $194.9 | $178.0 | $16.88 | 1,326,976.0 | -5.72% |
| Feb 13, 2026 | $201.8 | $175.4 | $26.36 | 2,081,500.0 | -1.17% |
| Feb 12, 2026 | $218.8 | $192.9 | $25.85 | 3,267,468.0 | +1.68% |
| Feb 11, 2026 | $195.4 | $171.9 | $23.51 | 2,748,909.0 | +19.92% |
| Feb 10, 2026 | $168.8 | $154.1 | $14.73 | 1,711,209.0 | -5.22% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $196.5 | $141.6 | $54.94 | 13,104,787.0 | -12.71% |
| Feb, 2026 | $229.2 | $151.4 | $77.87 | 41,296,636.0 | -5.28% |
| Jan, 2026 | $249.1 | $107.1 | $142.0 | 36,878,838.0 | +101.13% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $62.19 | $48.34 | 26,651,128.0 | +40.63% |
| Nov, 2025 | $93.89 | $50.36 | $43.53 | 28,830,721.0 | +5.48% |
| Oct, 2025 | $77.05 | $40.61 | $36.44 | 26,932,993.0 | +72.34% |
| Sep, 2025 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):