Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of May 22, 2026, is $534.37.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $646.29, occurred on May 11, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 7,790% to $534.37 now.
The 52-week high stock price for MUU is $646.29, representing a 20.94% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for MUU is $13.90, indicating a -97.40% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$576.5	$529.0	$47.49	1,698,085.0	-2.89%
May 21, 2026	$555.1	$509.3	$45.82	2,248,018.0	+7.93%
May 20, 2026	$514.2	$467.0	$47.23	2,783,831.0	+9.42%
May 19, 2026	$500.4	$404.9	$95.48	3,403,209.0	+5.24%
May 18, 2026	$547.5	$418.0	$129.5	3,215,030.0	-12.09%
May 15, 2026	$539.7	$494.0	$45.70	2,549,463.0	-13.08%
May 14, 2026	$635.5	$579.5	$56.01	2,221,733.0	-6.96%
May 13, 2026	$639.9	$587.4	$52.46	3,557,690.0	+9.59%
May 12, 2026	$593.5	$476.2	$117.3	3,922,269.0	-7.37%
May 11, 2026	$646.3	$574.5	$71.79	3,704,681.0	+13.06%
May 08, 2026	$542.7	$453.2	$89.52	2,794,140.0	+30.88%
May 07, 2026	$463.0	$400.0	$63.00	2,201,125.0	-5.81%
May 06, 2026	$442.7	$390.4	$52.32	2,730,781.0	+7.94%
May 05, 2026	$420.8	$368.0	$52.75	2,753,192.0	+22.13%
May 04, 2026	$351.2	$313.0	$38.14	2,139,170.0	+12.90%
May 01, 2026	$300.0	$262.0	$37.95	2,128,779.0	+9.26%
Apr 30, 2026	$289.5	$255.2	$34.33	1,725,446.0	-0.45%
Apr 29, 2026	$284.5	$262.0	$22.45	1,680,735.0	+5.71%
Apr 28, 2026	$273.2	$240.1	$33.18	2,049,174.0	-7.90%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$646.3	$262.0	$384.2	45,749,281.0	+97.38%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%