Get the Stockscreener App
21.27
2.06%
0.43
After Hours:
20.75
-0.52
-2.44%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of August 27, 2025, is $21.27.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 214.05% to $21.27 now.
- The 52-week high stock price for MUU is $31.04, representing a 45.93% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $6.7727, indicating a -68.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $21.63 | $20.85 | $0.7799 | 247,085.0 | +2.06% |
| Aug 26, 2025 | $21.48 | $20.60 | $0.88 | 163,765.0 | +0.43% |
| Aug 25, 2025 | $21.40 | $20.75 | $0.65 | 139,850.0 | -2.54% |
| Aug 22, 2025 | $22.33 | $20.92 | $1.41 | 476,977.0 | +3.40% |
| Aug 21, 2025 | $21.33 | $20.59 | $0.7371 | 182,498.0 | -2.60% |
| Aug 20, 2025 | $21.77 | $19.79 | $1.98 | 829,142.0 | -7.97% |
| Aug 19, 2025 | $23.82 | $22.74 | $1.08 | 315,327.0 | -2.30% |
| Aug 18, 2025 | $23.57 | $22.53 | $1.04 | 253,982.0 | +4.40% |
| Aug 15, 2025 | $23.44 | $22.02 | $1.43 | 315,964.0 | -7.29% |
| Aug 14, 2025 | $24.43 | $22.83 | $1.60 | 750,883.0 | +1.59% |
| Aug 13, 2025 | $25.60 | $23.54 | $2.06 | 546,886.0 | -5.34% |
| Aug 12, 2025 | $25.58 | $23.50 | $2.08 | 921,929.0 | +6.27% |
| Aug 11, 2025 | $25.05 | $22.99 | $2.06 | 945,592.0 | +8.14% |
| Aug 08, 2025 | $22.10 | $19.48 | $2.62 | 727,952.0 | +12.37% |
| Aug 07, 2025 | $20.65 | $19.17 | $1.48 | 360,731.0 | +5.79% |
| Aug 06, 2025 | $18.50 | $17.81 | $0.69 | 175,974.0 | -0.70% |
| Aug 05, 2025 | $19.14 | $17.86 | $1.28 | 250,771.0 | +2.53% |
| Aug 04, 2025 | $18.20 | $17.47 | $0.73 | 272,898.0 | +5.52% |
| Aug 01, 2025 | $17.78 | $16.73 | $1.05 | 438,206.0 | -8.12% |
| Jul 31, 2025 | $19.87 | $17.97 | $1.90 | 1,043,051.0 | -9.87% |
| Jul 30, 2025 | $20.80 | $19.92 | $0.8821 | 644,286.0 | +5.11% |
| Jul 29, 2025 | $20.32 | $19.32 | $1.00 | 1,156,162.0 | +1.23% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 8,563,497.0 | +13.56% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):