Get the Stockscreener App
49.70
0.41%
0.205
After Hours:
49.71
0.005
+0.01%
Tcw Multisector Credit Income Etf Stock (MUSE) Price History
The historical daily chart and data for Tcw Multisector Credit Income Etf stock (MUSE), show that the latest closing stock price as of August 26, 2026, is $49.70.
- Tcw Multisector Credit Income Etf all-time high stock price is $50.98, occurred on September 23, 2025.
- The lowest Tcw Multisector Credit Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Tcw Multisector Credit Income Etf's stock price has risen over to $49.70 now.
- The 52-week high stock price for MUSE is $50.98, representing a 2.58% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for MUSE is $48.77, indicating a -1.88% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about MUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $49.70 | $49.70 | $0.00 | 14.00 | +0.41% |
| Aug 21, 2026 | $49.50 | $49.50 | $0.00 | 22.00 | +0.02% |
| Aug 20, 2026 | $49.49 | $49.49 | $0.00 | 12.00 | -0.12% |
| Aug 19, 2026 | $49.55 | $49.55 | $0.00 | 15.00 | -0.33% |
| Aug 17, 2026 | $49.72 | $49.72 | $0.00 | 622.0 | +0.18% |
| Aug 14, 2026 | $49.62 | $49.62 | $0.00 | 145.0 | +0.01% |
| Aug 13, 2026 | $49.62 | $49.62 | $0.00 | 21.00 | +0.15% |
| Aug 12, 2026 | $49.55 | $49.55 | $0.00 | 11.00 | +0.09% |
| Aug 11, 2026 | $49.50 | $49.50 | $0.00 | 11.00 | -0.25% |
| Aug 10, 2026 | $49.62 | $49.62 | $0.00 | 12.00 | +0.20% |
| Aug 07, 2026 | $49.52 | $49.52 | $0.00 | 3.00 | +0.13% |
| Aug 06, 2026 | $49.46 | $49.46 | $0.00 | 22.00 | +0.01% |
| Aug 05, 2026 | $49.45 | $49.32 | $0.135 | 160.0 | +0.06% |
| Aug 04, 2026 | $49.42 | $49.42 | $0.00 | 12.00 | +0.24% |
| Aug 03, 2026 | $49.30 | $49.30 | $0.00 | 10.00 | -0.42% |
| Jul 30, 2026 | $49.52 | $49.52 | $0.00 | 10.00 | +0.09% |
| Jul 29, 2026 | $49.47 | $49.47 | $0.00 | 10.00 | -0.06% |
| Jul 28, 2026 | $49.50 | $49.50 | $0.00 | 13.00 | -0.02% |
Tcw Multisector Credit Income Etf Stock (MUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Multisector Credit Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Multisector Credit Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.72 | $49.30 | $0.41 | 1,106.0 | +0.38% |
| Jul, 2026 | $49.73 | $49.47 | $0.26 | 1,444.0 | -0.83% |
| Jun, 2026 | $50.32 | $49.65 | $0.675 | 18,357.0 | -0.17% |
| May, 2026 | $50.02 | $49.53 | $0.4858 | 821.0 | +0.41% |
| Apr, 2026 | $49.92 | $48.96 | $0.96 | 244.0 | +1.48% |
| Mar, 2026 | $49.68 | $48.77 | $0.91 | 3,585.0 | -1.91% |
| Feb, 2026 | $50.50 | $49.96 | $0.5423 | 267.0 | -1.07% |
| Jan, 2026 | $50.62 | $50.13 | $0.49 | 1,448.0 | +0.96% |
Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.34 | $50.00 | $0.3351 | 2,402.0 | -1.11% |
| Nov, 2025 | $50.67 | $50.34 | $0.33 | 389,727.0 | -0.37% |
| Oct, 2025 | $50.92 | $50.38 | $0.545 | 823.0 | -0.07% |
| Sep, 2025 | $50.98 | $50.30 | $0.685 | 1,047.0 | +0.42% |
| Aug, 2025 | $50.69 | $50.10 | $0.585 | 981.0 | +0.41% |
| Jul, 2025 | $50.48 | $50.07 | $0.41 | 2,093.0 | +0.20% |
| Jun, 2025 | $50.38 | $49.57 | $0.8081 | 1,453.0 | +0.99% |
| May, 2025 | $49.88 | $49.17 | $0.715 | 730.0 | +0.92% |
| Apr, 2025 | $49.93 | $48.00 | $1.93 | 133,212.0 | -1.33% |
| Mar, 2025 | $50.32 | $49.88 | $0.435 | 10,894.0 | -0.73% |
| Feb, 2025 | $50.47 | $50.06 | $0.4051 | 39.00 | +0.23% |
| Jan, 2025 | $50.35 | $49.73 | $0.6198 | 292.0 | +1.10% |
Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $49.75 | $0.80 | 2,401.0 | -1.12% |
| Nov, 2024 | $50.35 | $50.08 | $0.2654 | 382.0 | +0.00% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):