Get the Stockscreener App
50.20
0.16%
0.0814
After Hours:
50.20
0.0003
+0.00%
Tcw Multisector Credit Income Etf Stock (MUSE) Price History
The historical daily chart and data for Tcw Multisector Credit Income Etf stock (MUSE), show that the latest closing stock price as of November 22, 2024, is $50.20.
- Tcw Multisector Credit Income Etf all-time high stock price is $50.20, occurred on November 22, 2024.
- The lowest Tcw Multisector Credit Income Etf stock price recorded was $50.08 on November 19, 2024. Since then, Tcw Multisector Credit Income Etf's stock price has risen over 0.23% to $50.20 now.
- The 52-week high stock price for MUSE is $50.20, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MUSE is $50.08, indicating a -0.23% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about MUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.20 | $50.20 | $0.00 | 0.00 | +0.16% |
| Nov 21, 2024 | $50.17 | $50.12 | $0.0517 | 101.0 | -0.00% |
| Nov 20, 2024 | $50.18 | $50.12 | $0.06 | 102.0 | +0.07% |
Tcw Multisector Credit Income Etf Stock (MUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Multisector Credit Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Multisector Credit Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.20 | $50.08 | $0.1148 | 356.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):