Tcw Multisector Credit Income Etf (MUSE)

Overview News Price History Discussions Forecast Dividend History

Tcw Multisector Credit Income Etf Stock (MUSE) Price History

The historical daily chart and data for Tcw Multisector Credit Income Etf stock (MUSE), show that the latest closing stock price as of October 14, 2026, is $47.97.

Tcw Multisector Credit Income Etf all-time high stock price is $50.98, occurred on September 23, 2025.
The lowest Tcw Multisector Credit Income Etf stock price recorded was $47.70 on October 01, 2026. Since then, Tcw Multisector Credit Income Etf's stock price has risen over 0.57% to $47.97 now.
The 52-week high stock price for MUSE is $50.92, representing a 6.17% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for MUSE is $47.70, indicating a -0.56% decrease from the current share price, occurred on October 01, 2026.
The closing price of Tcw Multisector Credit Income Etf (MUSE) stock in the beginning of 2025 was $49.82. The stock closed the year at $50.10, a gain of over 0.56% for the year.

The table below shows more information about MUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$47.97	$47.97	$0.00	125.0	-0.20%
Oct 13, 2026	$48.21	$48.06	$0.15	844.0	+0.01%
Oct 12, 2026	$48.21	$48.05	$0.155	314.0	-0.09%
Oct 09, 2026	$48.18	$48.01	$0.17	509.0	+0.27%
Oct 08, 2026	$47.97	$47.97	$0.00	47.00	+0.10%
Oct 07, 2026	$47.92	$47.77	$0.15	1,142.0	-0.39%
Oct 06, 2026	$48.31	$48.09	$0.215	1,238.0	+0.48%
Oct 05, 2026	$48.03	$47.88	$0.15	1,099.0	-0.05%
Oct 02, 2026	$47.91	$47.91	$0.00	336.0	+0.44%
Oct 01, 2026	$47.94	$47.70	$0.245	749.0	-1.48%
Sep 30, 2026	$48.41	$48.37	$0.045	480.0	+0.00%
Sep 29, 2026	$48.51	$48.31	$0.20	2,342.0	-0.27%
Sep 28, 2026	$48.79	$48.54	$0.25	1,473.0	-0.27%
Sep 25, 2026	$49.00	$48.67	$0.33	2,028.0	-0.68%
Sep 24, 2026	$49.01	$49.00	$0.010	1,706.0	+0.00%
Sep 23, 2026	$49.47	$49.01	$0.465	2,272.0	-0.49%
Sep 22, 2026	$49.32	$49.18	$0.14	1,335.0	+0.22%
Sep 21, 2026	$49.17	$49.13	$0.035	270.0	-0.19%
Sep 18, 2026	$49.23	$48.99	$0.24	336.0	-0.44%
Sep 17, 2026	$49.45	$49.27	$0.18	725.0	+0.76%
Sep 16, 2026	$49.22	$48.95	$0.27	873.0	+0.08%
Sep 15, 2026	$49.03	$49.03	$0.00	16.00	-0.40%

Tcw Multisector Credit Income Etf Stock (MUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Multisector Credit Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Multisector Credit Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.31	$47.70	$0.615	6,403.0	-0.92%
Sep, 2026	$49.60	$48.31	$1.29	52,800.0	-2.50%
Aug, 2026	$49.77	$49.30	$0.46	2,786.0	+0.27%
Jul, 2026	$49.73	$49.47	$0.26	1,454.0	-0.83%
Jun, 2026	$50.32	$49.65	$0.675	18,357.0	-0.17%
May, 2026	$50.02	$49.53	$0.4858	821.0	+0.41%
Apr, 2026	$49.92	$48.96	$0.96	244.0	+1.48%
Mar, 2026	$49.68	$48.77	$0.91	3,585.0	-1.91%
Feb, 2026	$50.50	$49.96	$0.5423	267.0	-1.07%
Jan, 2026	$50.62	$50.13	$0.49	1,448.0	+0.96%

Tcw Multisector Credit Income Etf Stock (MUSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.34	$50.00	$0.3351	2,402.0	-1.11%
Nov, 2025	$50.67	$50.34	$0.33	389,727.0	-0.37%
Oct, 2025	$50.92	$50.38	$0.545	823.0	-0.07%
Sep, 2025	$50.98	$50.30	$0.685	1,047.0	+0.42%
Aug, 2025	$50.69	$50.10	$0.585	981.0	+0.41%
Jul, 2025	$50.48	$50.07	$0.41	2,093.0	+0.20%
Jun, 2025	$50.38	$49.57	$0.8081	1,453.0	+0.99%
May, 2025	$49.88	$49.17	$0.715	730.0	+0.92%
Apr, 2025	$49.93	$48.00	$1.93	133,212.0	-1.33%
Mar, 2025	$50.32	$49.88	$0.435	10,894.0	-0.73%
Feb, 2025	$50.47	$50.06	$0.4051	39.00	+0.23%
Jan, 2025	$50.35	$49.73	$0.6198	292.0	+1.10%