Get the Stockscreener App
419.59
1.75%
4.76
Murphy Usa Inc Stock (MUSA) Option Chain
For the March 20, 2026 expiration date, the MUSA stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
20.20 | 6.55 | +47.99% | 2 |
|
420.00
|
11.85 | 0.35 | +3.04% | 2 |
|
440.00
|
7.37 | 4.47 | +154.14% | 2 |
|
450.00
|
5.00 | 2.80 | +127.27% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
1.20 | 0.00 | - | - |
|
330.00
|
1.17 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
3.00 | 0.00 | - | - |
|
360.00
|
6.60 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
2.31%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):