Get the Stockscreener App
480.35
1.08%
5.15
After Hours:
480.35
Murphy Usa Inc Stock (MUSA) Option Chain
For the April 17, 2025 expiration date, the MUSA stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
84.10 | -0.90 | -1.06% | 15 |
|
410.00
|
64.43 | 1.08 | +1.70% | 15 |
|
510.00
|
2.10 | 0.50 | +31.25% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $390.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):