Get the Stockscreener App
499.06
5.09%
-26.79
Murphy Usa Inc Stock (MUSA) Option Chain
For the April 17, 2026 expiration date, the MUSA stock option chain has a total of 32 contracts, with 22 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
2.51 | -1.12 | -30.85% | 8 |
|
550.00
|
2.20 | 0.17 | +8.37% | 8 |
|
390.00
|
97.20 | -38.80 | -28.53% | 2 |
|
560.00
|
2.43 | -1.43 | -37.05% | 2 |
|
570.00
|
2.28 | -0.18 | -7.32% | 2 |
|
220.00
|
181.50 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
68.00 | 17.17 | +33.78% | 7 |
|
460.00
|
2.60 | -0.14 | -5.11% | 2 |
|
450.00
|
1.35 | -0.93 | -40.79% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
2.55 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $540.00 |
2.22%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):