Get the Stockscreener App
519.99
1.08%
-5.70
Murphy Usa Inc Stock (MUSA) Option Chain
For the January 17, 2025 expiration date, the MUSA stock option chain has a total of 285 contracts, with 35 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
55.92 | 0.52 | +0.94% | 12 |
|
480.00
|
46.82 | -1.43 | -2.96% | 10 |
|
490.00
|
38.70 | -1.05 | -2.64% | 6 |
|
460.00
|
72.00 | -3.20 | -4.26% | 3 |
|
550.00
|
7.70 | -0.13 | -1.66% | 3 |
|
540.00
|
13.00 | -6.80 | -34.34% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
540.00
|
24.00 | 10.10 | +72.66% | 250 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 7.14 |
| Put Strike With Highest Volume | $540.00 |
| Call Strike With Highest Volume | $470.00 |
2.83%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):