Get the Stockscreener App
472.63
0.96%
-4.58
After Hours:
472.73
0.10
+0.02%
Murphy Usa Inc Stock (MUSA) Option Chain
For the November 15, 2024 expiration date, the MUSA stock option chain has a total of 178 contracts, with 78 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 2 contracts.
- January 17, 2025 : 1 contracts.
- April 17, 2025 : 1 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
31.14 | -1.11 | -3.44% | 37 |
|
460.00
|
24.33 | -0.97 | -3.83% | 37 |
|
500.00
|
6.13 | -0.67 | -9.85% | 3 |
|
480.00
|
13.40 | -2.60 | -16.25% | 1 |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
13.25 | 0.75 | +6.00% | 100 |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
2.78 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $450.00 |
2.65%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):