Get the Stockscreener App
446.47
3.11%
-14.33
After Hours:
446.47
Murphy Usa Inc Stock (MUSA) Option Chain
For the March 21, 2025 expiration date, the MUSA stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
15.80 | -4.55 | -22.36% | 21 |
|
470.00
|
6.95 | -3.49 | -33.43% | 19 |
|
460.00
|
8.93 | -6.05 | -40.39% | 4 |
|
490.00
|
1.34 | -2.26 | -62.78% | 2 |
|
480.00
|
2.58 | -4.90 | -65.51% | 1 |
|
510.00
|
1.00 | -0.35 | -25.93% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
2.01 | 1.26 | +168.00% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $450.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):