381.88
Murphy Usa Inc Stock (MUSA) Option Chain
For the October 17, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.98 | -7.52 | -45.58% | 1 |
![]() |
4.57 | -5.93 | -56.48% | 1 |
![]() |
1.94 | -2.16 | -52.68% | 1 |
![]() |
104.40 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MUSA Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 340.00
|
2.20 | 1.20 | +120.00% | 2 |
![]() 360.00
|
5.29 | 2.90 | +121.34% | 2 |
![]() 350.00
|
3.54 | 2.03 | +134.44% | 1 |
![]() 380.00
|
12.15 | 5.44 | +81.07% | 1 |
![]() 270.00
|
0.00 | 0.00 | - | - |
![]() 280.00
|
0.00 | 0.00 | - | - |
![]() 290.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 3 |
Put/Call Ratio (PCR) | 2.00 |
Put Strike With Highest Volume | $340.00 |
Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):