381.88
price down icon4.05%   -16.12
after-market After Hours: 381.88
loading

Murphy Usa Inc Stock (MUSA) Option Chain

For the October 17, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Murphy Usa Inc (MUSA) Most Active Options & Calendar

MUSA Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 400.00 8.98 -7.52 -45.58% 1
favorite 410.00 4.57 -5.93 -56.48% 1
favorite 430.00 1.94 -2.16 -52.68% 1
favorite 260.00 104.40 0.00 - -
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -

MUSA Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
340.00
2.20 1.20 +120.00% 2
favorite
360.00
5.29 2.90 +121.34% 2
favorite
350.00
3.54 2.03 +134.44% 1
favorite
380.00
12.15 5.44 +81.07% 1
favorite
270.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
290.00
0.00 0.00 - -

Murphy Usa Inc Stock (MUSA) Option Chain Analysis

Put Volume Total 6
Call Volume Total 3
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $400.00
$24.77
price down icon 1.04%
$155.44
price up icon 4.62%
specialty_retail GME
$25.88
price down icon 0.84%
specialty_retail DKS
$227.21
price up icon 1.98%
specialty_retail BBY
$73.73
price down icon 1.06%
Cap:     |  Volume (24h):