Get the Stockscreener App
485.98
2.03%
9.69
After Hours:
485.98
Murphy Usa Inc Stock (MUSA) Option Chain
For the February 21, 2025 expiration date, the MUSA stock option chain has a total of 43 contracts, with 43 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
26.48 | 6.08 | +29.80% | 20 |
|
460.00
|
33.50 | 7.85 | +30.60% | 19 |
|
480.00
|
18.30 | -2.02 | -9.94% | 2 |
|
510.00
|
8.25 | 0.27 | +3.38% | 2 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $470.00 |
0.15%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):