Get the Stockscreener App
368.04
2.75%
9.84
Murphy Usa Inc Stock (MUSA) Option Chain
For the November 21, 2025 expiration date, the MUSA stock option chain has a total of 71 contracts, with 18 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- April 17, 2026 : 4 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
14.50 | 1.89 | +14.99% | 10 |
|
380.00
|
6.00 | 0.80 | +15.38% | 3 |
|
370.00
|
12.00 | 5.50 | +84.62% | 2 |
|
390.00
|
4.21 | -2.79 | -39.86% | 1 |
|
400.00
|
3.03 | 0.53 | +21.20% | 1 |
|
410.00
|
2.16 | -0.84 | -28.00% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
22.87 | -3.27 | -12.51% | 50 |
|
330.00
|
2.90 | -2.10 | -42.00% | 2 |
|
420.00
|
58.72 | 7.22 | +14.02% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $360.00 |
0.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):