Get the Stockscreener App
381.88
4.05%
-16.12
After Hours:
381.88
Murphy Usa Inc Stock (MUSA) Option Chain
For the October 17, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
8.98 | -7.52 | -45.58% | 1 |
|
410.00
|
4.57 | -5.93 | -56.48% | 1 |
|
430.00
|
1.94 | -2.16 | -52.68% | 1 |
|
260.00
|
104.40 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
2.20 | 1.20 | +120.00% | 2 |
|
360.00
|
5.29 | 2.90 | +121.34% | 2 |
|
350.00
|
3.54 | 2.03 | +134.44% | 1 |
|
380.00
|
12.15 | 5.44 | +81.07% | 1 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $400.00 |
1.04%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):