421.02
price up icon1.47%   6.195
 
loading

Murphy Usa Inc Stock (MUSA) Option Chain

For the March 20, 2026 expiration date, the MUSA stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 3 contracts.
  • July 17, 2026 : 2 contracts.
  • October 16, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Murphy Usa Inc (MUSA) Most Active Options & Calendar

MUSA Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 400.00 20.20 6.55 +47.99% 2
favorite 420.00 7.10 -4.40 -38.26% 1
favorite 300.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -
favorite 320.00 0.00 0.00 - -
favorite 330.00 0.00 0.00 - -
favorite 340.00 38.00 0.00 - -

MUSA Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
300.00
0.00 0.00 - -
favorite
310.00
0.00 0.00 - -
favorite
320.00
1.20 0.00 - -
favorite
330.00
1.17 0.00 - -
favorite
340.00
0.00 0.00 - -
favorite
350.00
3.00 0.00 - -
favorite
360.00
6.60 0.00 - -

Murphy Usa Inc Stock (MUSA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $400.00
$16.59
price down icon 2.93%
specialty_retail GME
$23.67
price down icon 0.90%
$218.43
price down icon 0.85%
specialty_retail BBY
$65.41
price down icon 3.00%
specialty_retail DKS
$200.29
price up icon 0.02%
Cap:     |  Volume (24h):