Get the Stockscreener App
377.89
4.91%
-19.53
After Hours:
377.00
-0.89
-0.24%
Murphy Usa Inc Stock (MUSA) Option Chain
For the February 20, 2026 expiration date, the MUSA stock option chain has a total of 104 contracts, with 20 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 7 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
107.10 | -15.30 | -12.50% | 4 |
|
290.00
|
96.10 | -28.90 | -23.12% | 4 |
|
380.00
|
12.45 | -51.55 | -80.55% | 4 |
|
480.00
|
0.25 | -0.25 | -50.00% | 3 |
|
270.00
|
110.80 | -23.20 | -17.31% | 1 |
|
320.00
|
68.20 | -27.80 | -28.96% | 1 |
|
390.00
|
8.00 | -18.95 | -70.32% | 1 |
MUSA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
20.45 | 14.47 | +241.97% | 73 |
|
430.00
|
45.20 | 14.80 | +48.68% | 7 |
|
370.00
|
4.50 | 1.09 | +31.96% | 2 |
|
400.00
|
28.70 | 22.80 | +386.44% | 2 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $280.00 |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):