Get the Stockscreener App
547.67
0.54%
2.94
Murphy Usa Inc Stock (MUSA) Option Chain
For the October 16, 2026 expiration date, the MUSA stock option chain has a total of 32 contracts, with 22 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 6 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 3 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
5.90 | -1.44 | -19.62% | 21 |
|
490.00
|
59.57 | 22.17 | +59.28% | 1 |
|
210.00
|
399.00 | 0.00 | - | - |
|
220.00
|
389.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
327.00 | 0.00 | - | - |
MUSA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
0.05 | -0.10 | -66.67% | 4 |
|
490.00
|
2.44 | 1.74 | +248.57% | 3 |
|
500.00
|
2.46 | 1.08 | +78.26% | 3 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.50 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $540.00 |
0.23%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):