Get the Stockscreener App
535.11
1.67%
8.78
Pre-market:
536.00
0.89
+0.17%
Murphy Usa Inc Stock (MUSA) Option Chain
For the July 17, 2026 expiration date, the MUSA stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
9.00 | 3.80 | +73.08% | 2 |
|
600.00
|
2.11 | -1.55 | -42.35% | 2 |
|
660.00
|
0.50 | -0.20 | -28.57% | 2 |
|
540.00
|
15.78 | 0.67 | +4.43% | 1 |
|
580.00
|
5.43 | 0.45 | +9.04% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
2.00 | -3.18 | -61.39% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
2.65 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $560.00 |
1.24%
5.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):