Get the Stockscreener App
21.52
5.42%
-1.233
After Hours:
21.37
-0.1452
-0.67%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of November 26, 2024, is $21.52.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $23.36, occurred on November 25, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $19.37 on November 15, 2024. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 11.07% to $21.52 now.
- The 52-week high stock price for MULL is $23.36, representing a 8.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MULL is $19.37, indicating a -9.97% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $21.52 | $20.98 | $0.5352 | 3,111.0 | -5.42% |
| Nov 25, 2024 | $23.36 | $22.44 | $0.9211 | 5,388.0 | +3.60% |
| Nov 22, 2024 | $22.14 | $21.83 | $0.3082 | 3,648.0 | -0.46% |
| Nov 21, 2024 | $22.18 | $21.17 | $1.01 | 5,020.0 | +9.15% |
| Nov 20, 2024 | $20.23 | $19.52 | $0.712 | 4,202.0 | +1.06% |
| Nov 19, 2024 | $20.03 | $19.65 | $0.38 | 1,235.0 | +0.45% |
| Nov 18, 2024 | $19.97 | $19.47 | $0.499 | 1,694.0 | +2.15% |
| Nov 15, 2024 | $19.49 | $19.37 | $0.12 | 299.0 | -5.58% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 30,896.0 | +0.00% |
0.07%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):