Get the Stockscreener App
58.38
14.11%
-9.5878
After Hours:
60.16
1.78
+3.05%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of November 04, 2025, is $58.38.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $69.51, occurred on November 03, 2025.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 866.56% to $58.38 now.
- The 52-week high stock price for MULL is $69.51, representing a 19.06% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for MULL is $6.04, indicating a -89.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $64.38 | $58.00 | $6.38 | 395,099.0 | -14.11% |
| Nov 03, 2025 | $69.51 | $66.47 | $3.04 | 484,018.0 | +9.57% |
| Oct 31, 2025 | $66.01 | $59.49 | $6.52 | 268,843.0 | -0.56% |
| Oct 30, 2025 | $64.04 | $60.41 | $3.63 | 134,012.0 | -2.29% |
| Oct 29, 2025 | $66.80 | $63.50 | $3.30 | 378,245.0 | +4.38% |
| Oct 28, 2025 | $61.57 | $58.84 | $2.73 | 181,126.0 | +1.60% |
| Oct 27, 2025 | $62.73 | $57.84 | $4.88 | 294,633.0 | +0.88% |
| Oct 24, 2025 | $60.07 | $55.00 | $5.07 | 298,506.0 | +11.76% |
| Oct 23, 2025 | $53.41 | $47.94 | $5.47 | 200,347.0 | +8.50% |
| Oct 22, 2025 | $52.76 | $46.22 | $6.54 | 308,591.0 | -4.12% |
| Oct 21, 2025 | $53.07 | $50.52 | $2.55 | 134,197.0 | -4.39% |
| Oct 20, 2025 | $57.50 | $52.99 | $4.51 | 273,637.0 | +4.58% |
| Oct 17, 2025 | $51.84 | $47.93 | $3.91 | 452,452.0 | -0.24% |
| Oct 16, 2025 | $53.30 | $48.05 | $5.25 | 855,443.0 | +10.89% |
| Oct 15, 2025 | $46.70 | $44.42 | $2.28 | 229,618.0 | +5.26% |
| Oct 14, 2025 | $46.73 | $43.97 | $2.76 | 113,598.0 | -5.99% |
| Oct 13, 2025 | $47.15 | $44.76 | $2.39 | 265,076.0 | +12.52% |
| Oct 10, 2025 | $47.48 | $40.86 | $6.62 | 232,569.0 | -11.38% |
| Oct 09, 2025 | $49.17 | $45.71 | $3.46 | 214,337.0 | -4.49% |
| Oct 08, 2025 | $49.44 | $45.59 | $3.85 | 284,730.0 | +11.53% |
| Oct 07, 2025 | $48.63 | $43.00 | $5.63 | 359,839.0 | -5.60% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $69.51 | $58.00 | $11.51 | 1,274,216.0 | -5.89% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):