Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $18.80.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $43.53, occurred on June 25, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $0.2416 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 7,679% to $18.80 now.
The 52-week high stock price for MULL is $43.53, representing a 131.58% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MULL is $1.742, indicating a -90.73% decrease from the current share price, occurred on November 21, 2025.
The closing price of Graniteshares 2 X Long Mu Daily Etf (MULL) stock in the beginning of 2025 was $0.5874. The stock closed the year at $3.5876, a gain of over 510.76% for the year.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$19.95	$18.66	$1.29	4,325,296.0	-6.54%
Oct 13, 2026	$20.12	$19.06	$1.06	5,895,519.0	-7.37%
Oct 12, 2026	$22.29	$21.24	$1.05	4,177,947.0	-7.66%
Oct 09, 2026	$24.67	$23.00	$1.67	2,870,548.0	-1.55%
Oct 08, 2026	$26.41	$23.73	$2.69	5,116,943.0	-9.65%
Oct 07, 2026	$26.48	$22.86	$3.62	7,490,965.0	+8.10%
Oct 06, 2026	$25.83	$24.45	$1.38	4,171,428.0	-3.55%
Oct 05, 2026	$25.85	$24.96	$0.8837	3,455,969.0	-2.05%
Oct 02, 2026	$27.53	$25.75	$1.78	6,235,750.0	-4.33%
Oct 01, 2026	$27.10	$23.49	$3.61	11,209,634.0	+5.54%
Sep 30, 2026	$26.39	$25.40	$0.9938	8,582,222.0	+0.23%
Sep 29, 2026	$26.36	$25.19	$1.17	4,985,929.0	+2.16%
Sep 28, 2026	$26.52	$23.94	$2.58	5,379,118.0	-5.23%
Sep 25, 2026	$27.71	$25.98	$1.73	4,642,106.0	+0.30%
Sep 24, 2026	$26.39	$24.61	$1.79	3,999,488.0	+1.43%
Sep 23, 2026	$27.63	$25.60	$2.03	5,377,819.0	-4.31%
Sep 22, 2026	$27.24	$24.09	$3.15	5,795,484.0	+9.84%
Sep 21, 2026	$25.67	$24.12	$1.55	4,127,204.0	+5.38%
Sep 18, 2026	$23.46	$21.75	$1.71	3,961,915.0	+7.67%
Sep 17, 2026	$22.14	$20.76	$1.38	4,139,876.0	+10.90%
Sep 16, 2026	$20.25	$19.26	$0.99	3,337,442.0	-0.20%
Sep 15, 2026	$20.42	$19.38	$1.04	1,958,025.0	+0.56%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.53	$18.66	$8.88	54,949,999.0	-26.67%
Sep, 2026	$27.71	$18.61	$9.10	96,799,027.0	+19.77%
Aug, 2026	$25.54	$14.37	$11.17	119,189,528.0	+29.85%
Jul, 2026	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
Jun, 2026	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
May, 2026	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
Apr, 2026	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
Mar, 2026	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
Feb, 2026	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
Jan, 2026	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
Nov, 2025	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
Oct, 2025	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
Sep, 2025	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
Aug, 2025	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
Jul, 2025	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
Jun, 2025	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
May, 2025	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
Apr, 2025	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
Mar, 2025	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
Feb, 2025	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
Jan, 2025	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%