Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of July 24, 2026, is $21.76.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $1,088.16, occurred on June 25, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $0.5872 on August 01, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 3,606% to $21.76 now.
The 52-week high stock price for MULL is $43.53, representing a 100.03% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MULL is $0.5872, indicating a -97.30% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$24.17	$20.96	$3.21	7,123,297.0	-14.50%
Jul 23, 2026	$26.49	$24.15	$2.34	7,889,106.0	+6.62%
Jul 22, 2026	$25.07	$22.80	$2.27	5,245,463.0	-2.37%
Jul 21, 2026	$25.03	$22.04	$3.00	10,964,122.0	+23.80%
Jul 20, 2026	$21.30	$19.45	$1.85	7,656,381.0	+3.95%
Jul 17, 2026	$21.45	$16.98	$4.47	13,580,988.0	-1.25%
Jul 16, 2026	$20.84	$18.61	$2.23	11,430,651.0	-11.30%
Jul 15, 2026	$25.61	$20.08	$5.53	12,659,281.0	-15.96%
Jul 14, 2026	$26.42	$24.20	$2.23	5,985,049.0	+9.74%
Jul 13, 2026	$23.90	$21.75	$2.15	7,322,197.0	-8.87%
Jul 10, 2026	$26.80	$24.46	$2.34	7,432,607.0	-2.53%
Jul 09, 2026	$28.73	$26.28	$2.45	10,593,326.0	+8.88%
Jul 08, 2026	$24.83	$21.90	$2.93	9,605,669.0	+2.18%
Jul 07, 2026	$23.97	$21.30	$2.67	13,301,748.0	-9.37%
Jul 06, 2026	$28.10	$26.17	$1.93	7,141,551.0	+1.82%
Jul 02, 2026	$30.83	$24.39	$6.44	15,504,991.0	-11.74%
Jul 01, 2026	$33.21	$29.21	$4.00	10,626,006.0	-20.64%
Jun 30, 2026	$37.80	$35.04	$2.76	7,136,092.0	+1.32%
Jun 29, 2026	$36.50	$28.75	$7.75	10,767,653.0	+3.06%
Jun 26, 2026	$40.07	$35.00	$5.07	7,153,856.0	-14.47%
Jun 25, 2026	$43.53	$36.60	$6.93	17,108,925.0	+32.11%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.21	$16.98	$16.23	171,185,730.0	-40.90%
Jun, 2026	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
May, 2026	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
Apr, 2026	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
Mar, 2026	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
Feb, 2026	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
Jan, 2026	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
Nov, 2025	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
Oct, 2025	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
Sep, 2025	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
Aug, 2025	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
Jul, 2025	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
Jun, 2025	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
May, 2025	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
Apr, 2025	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
Mar, 2025	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
Feb, 2025	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
Jan, 2025	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%