Get the Stockscreener App
148.02
10.25%
13.77
After Hours:
145.02
-3.00
-2.03%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of March 09, 2026, is $148.02.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $216.21, occurred on January 30, 2026.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 2,351% to $148.02 now.
- The 52-week high stock price for MULL is $216.21, representing a 46.07% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MULL is $6.04, indicating a -95.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $148.3 | $125.2 | $23.12 | 482,532.0 | +10.25% |
| Mar 06, 2026 | $150.0 | $132.4 | $17.59 | 337,257.0 | -13.33% |
| Mar 05, 2026 | $161.0 | $142.0 | $18.98 | 284,969.0 | -2.16% |
| Mar 04, 2026 | $163.6 | $148.6 | $14.99 | 373,463.0 | +10.85% |
| Mar 03, 2026 | $151.0 | $138.6 | $12.44 | 493,665.0 | -15.88% |
| Mar 02, 2026 | $173.6 | $158.0 | $15.61 | 376,535.0 | +0.31% |
| Feb 27, 2026 | $174.0 | $160.6 | $13.45 | 258,769.0 | -1.64% |
| Feb 26, 2026 | $188.2 | $160.8 | $27.45 | 524,635.0 | -6.53% |
| Feb 25, 2026 | $190.4 | $179.1 | $11.29 | 317,782.0 | +5.13% |
| Feb 24, 2026 | $190.0 | $169.7 | $20.30 | 519,613.0 | -1.51% |
| Feb 23, 2026 | $186.4 | $172.8 | $13.61 | 240,362.0 | -3.23% |
| Feb 20, 2026 | $185.3 | $173.2 | $12.08 | 326,243.0 | +5.54% |
| Feb 19, 2026 | $177.2 | $166.9 | $10.22 | 328,116.0 | -2.22% |
| Feb 18, 2026 | $183.3 | $157.2 | $26.15 | 332,323.0 | +10.25% |
| Feb 17, 2026 | $172.0 | $157.7 | $14.28 | 302,017.0 | -5.75% |
| Feb 13, 2026 | $178.5 | $155.5 | $23.00 | 391,804.0 | -1.22% |
| Feb 12, 2026 | $193.4 | $170.9 | $22.55 | 609,892.0 | +1.87% |
| Feb 11, 2026 | $172.9 | $152.2 | $20.73 | 523,344.0 | +19.92% |
| Feb 10, 2026 | $149.2 | $136.7 | $12.45 | 349,008.0 | -5.45% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $173.6 | $125.2 | $48.41 | 2,830,953.0 | -12.55% |
| Feb, 2026 | $203.0 | $134.2 | $68.81 | 8,704,823.0 | -5.74% |
| Jan, 2026 | $216.2 | $95.79 | $120.4 | 7,759,130.0 | +100.21% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.50 | $55.77 | $42.73 | 6,112,996.0 | +45.38% |
| Nov, 2025 | $81.11 | $43.55 | $37.56 | 7,620,912.0 | +4.77% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):