Get the Stockscreener App
41.67
11.38%
-5.35
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of October 10, 2025, is $41.67.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $51.46, occurred on October 06, 2025.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 589.90% to $41.67 now.
- The 52-week high stock price for MULL is $51.46, representing a 23.49% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MULL is $6.04, indicating a -85.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $47.48 | $40.86 | $6.62 | 232,569.0 | -11.38% |
| Oct 09, 2025 | $49.17 | $45.71 | $3.46 | 214,337.0 | -4.49% |
| Oct 08, 2025 | $49.44 | $45.59 | $3.85 | 284,730.0 | +11.53% |
| Oct 07, 2025 | $48.63 | $43.00 | $5.63 | 359,839.0 | -5.60% |
| Oct 06, 2025 | $51.46 | $46.08 | $5.38 | 429,235.0 | +3.22% |
| Oct 03, 2025 | $47.11 | $43.91 | $3.20 | 481,617.0 | +4.76% |
| Oct 02, 2025 | $44.26 | $42.17 | $2.09 | 427,379.0 | +1.70% |
| Oct 01, 2025 | $42.61 | $35.49 | $7.12 | 672,204.0 | +17.33% |
| Sep 30, 2025 | $36.82 | $34.80 | $2.02 | 310,048.0 | +4.26% |
| Sep 29, 2025 | $35.50 | $33.08 | $2.42 | 452,540.0 | +8.35% |
| Sep 26, 2025 | $32.70 | $31.21 | $1.49 | 170,366.0 | +0.69% |
| Sep 25, 2025 | $32.77 | $30.96 | $1.81 | 245,819.0 | -6.14% |
| Sep 24, 2025 | $35.23 | $32.60 | $2.63 | 735,428.0 | -6.12% |
| Sep 23, 2025 | $37.15 | $35.60 | $1.55 | 529,969.0 | +2.39% |
| Sep 22, 2025 | $36.41 | $34.05 | $2.36 | 426,213.0 | +2.29% |
| Sep 19, 2025 | $34.89 | $33.06 | $1.83 | 340,118.0 | -7.39% |
| Sep 18, 2025 | $37.88 | $34.70 | $3.19 | 210,291.0 | +11.13% |
| Sep 17, 2025 | $33.76 | $32.00 | $1.76 | 151,921.0 | +1.28% |
| Sep 16, 2025 | $33.35 | $32.45 | $0.90 | 153,842.0 | +1.27% |
| Sep 15, 2025 | $33.72 | $32.21 | $1.51 | 249,113.0 | +0.71% |
| Sep 12, 2025 | $32.84 | $30.94 | $1.90 | 243,610.0 | +8.92% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.46 | $35.49 | $15.97 | 3,334,479.0 | +14.98% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):