Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of September 09, 2026, is $24.39.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $1,088.16, occurred on June 25, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $0.5872 on August 01, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 4,054% to $24.39 now.
The 52-week high stock price for MULL is $43.53, representing a 78.46% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MULL is $1.0268, indicating a -95.79% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$25.06	$22.76	$2.30	3,898,777.0	+5.40%
Sep 08, 2026	$25.02	$23.02	$2.00	4,789,756.0	-3.02%
Sep 04, 2026	$23.95	$21.80	$2.15	5,608,733.0	+11.81%
Sep 03, 2026	$21.45	$19.61	$1.84	5,536,987.0	+0.42%
Sep 02, 2026	$21.36	$20.03	$1.32	3,965,536.0	+4.68%
Sep 01, 2026	$21.91	$19.82	$2.09	3,245,997.0	-5.14%
Aug 31, 2026	$21.50	$20.25	$1.25	3,647,113.0	+5.21%
Aug 28, 2026	$20.95	$19.29	$1.66	4,018,779.0	+0.44%
Aug 27, 2026	$21.95	$19.23	$2.72	7,873,984.0	-1.70%
Aug 26, 2026	$20.94	$20.05	$0.89	2,529,740.0	+1.08%
Aug 25, 2026	$21.00	$19.71	$1.29	3,607,139.0	+4.78%
Aug 24, 2026	$20.57	$18.45	$2.12	4,164,821.0	-11.71%
Aug 21, 2026	$23.08	$21.65	$1.43	3,252,346.0	-1.56%
Aug 20, 2026	$22.54	$20.43	$2.11	5,940,628.0	+7.70%
Aug 19, 2026	$21.80	$19.83	$1.97	4,860,990.0	-0.72%
Aug 18, 2026	$22.80	$20.30	$2.50	5,495,316.0	-14.29%
Aug 17, 2026	$25.54	$23.66	$1.88	5,670,966.0	+7.96%
Aug 14, 2026	$23.12	$21.86	$1.26	4,810,247.0	+4.67%
Aug 13, 2026	$22.85	$19.75	$3.10	6,321,919.0	+8.48%
Aug 12, 2026	$20.95	$19.46	$1.48	6,291,475.0	+9.93%
Aug 11, 2026	$18.50	$17.17	$1.33	4,170,932.0	+1.46%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.06	$19.61	$5.45	30,944,563.0	+13.97%
Aug, 2026	$25.54	$14.37	$11.17	119,189,528.0	+29.85%
Jul, 2026	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
Jun, 2026	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
May, 2026	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
Apr, 2026	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
Mar, 2026	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
Feb, 2026	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
Jan, 2026	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
Nov, 2025	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
Oct, 2025	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
Sep, 2025	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
Aug, 2025	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
Jul, 2025	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
Jun, 2025	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
May, 2025	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
Apr, 2025	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
Mar, 2025	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
Feb, 2025	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
Jan, 2025	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%