Get the Stockscreener App
16.38
2.80%
0.4468
After Hours:
16.04
-0.34
-2.08%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of August 05, 2025, is $16.38.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 171.19% to $16.38 now.
- The 52-week high stock price for MULL is $25.50, representing a 55.68% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $6.04, indicating a -63.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $16.75 | $15.81 | $0.94 | 41,440.0 | +2.80% |
| Aug 04, 2025 | $15.98 | $15.45 | $0.53 | 49,012.0 | +5.52% |
| Aug 01, 2025 | $15.58 | $14.68 | $0.9042 | 79,252.0 | -8.10% |
| Jul 31, 2025 | $17.43 | $15.76 | $1.67 | 169,369.0 | -9.79% |
| Jul 30, 2025 | $18.25 | $17.51 | $0.745 | 124,600.0 | +5.23% |
| Jul 29, 2025 | $17.84 | $16.99 | $0.85 | 138,161.0 | +0.92% |
| Jul 28, 2025 | $17.34 | $16.76 | $0.58 | 55,991.0 | -0.09% |
| Jul 25, 2025 | $17.19 | $16.43 | $0.76 | 50,547.0 | -0.97% |
| Jul 24, 2025 | $17.58 | $16.91 | $0.67 | 87,515.0 | +2.21% |
| Jul 23, 2025 | $16.96 | $16.61 | $0.354 | 9,445.0 | +2.16% |
| Jul 22, 2025 | $17.69 | $16.22 | $1.47 | 230,530.0 | -6.84% |
| Jul 21, 2025 | $18.67 | $17.72 | $0.95 | 95,110.0 | -2.09% |
| Jul 18, 2025 | $18.32 | $17.89 | $0.429 | 109,994.0 | +1.80% |
| Jul 17, 2025 | $18.16 | $17.15 | $1.01 | 233,296.0 | -5.40% |
| Jul 16, 2025 | $19.51 | $18.41 | $1.10 | 105,673.0 | -6.16% |
| Jul 15, 2025 | $20.55 | $19.85 | $0.70 | 189,654.0 | +2.23% |
| Jul 14, 2025 | $20.34 | $19.14 | $1.20 | 152,533.0 | -9.30% |
| Jul 11, 2025 | $21.80 | $20.68 | $1.12 | 49,368.0 | +1.97% |
| Jul 10, 2025 | $21.66 | $20.96 | $0.70 | 64,933.0 | +1.43% |
| Jul 09, 2025 | $22.25 | $20.70 | $1.55 | 76,115.0 | -3.71% |
| Jul 08, 2025 | $22.10 | $20.96 | $1.14 | 67,893.0 | +7.81% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.75 | $14.68 | $2.07 | 211,144.0 | -0.31% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.01%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):