Get the Stockscreener App
61.68
5.08%
2.98
After Hours:
62.04
0.36
+0.58%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of November 26, 2025, is $61.68.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $81.11, occurred on November 17, 2025.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 921.19% to $61.68 now.
- The 52-week high stock price for MULL is $81.11, representing a 31.50% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for MULL is $6.04, indicating a -90.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $63.50 | $59.56 | $3.94 | 231,575.0 | +5.08% |
| Nov 25, 2025 | $59.51 | $54.33 | $5.18 | 161,630.0 | +0.39% |
| Nov 24, 2025 | $59.30 | $53.40 | $5.90 | 230,941.0 | +15.94% |
| Nov 21, 2025 | $52.50 | $43.55 | $8.95 | 347,470.0 | +6.37% |
| Nov 20, 2025 | $63.33 | $46.74 | $16.59 | 640,939.0 | -22.07% |
| Nov 19, 2025 | $65.50 | $55.85 | $9.65 | 559,817.0 | -2.50% |
| Nov 18, 2025 | $68.25 | $60.70 | $7.55 | 314,769.0 | -11.24% |
| Nov 17, 2025 | $81.11 | $68.78 | $12.33 | 441,881.0 | -3.84% |
| Nov 14, 2025 | $77.80 | $64.37 | $13.43 | 710,730.0 | +8.24% |
| Nov 13, 2025 | $74.95 | $63.64 | $11.31 | 317,666.0 | -6.38% |
| Nov 12, 2025 | $74.79 | $70.06 | $4.73 | 287,930.0 | +3.01% |
| Nov 11, 2025 | $75.63 | $69.31 | $6.32 | 380,162.0 | -9.70% |
| Nov 10, 2025 | $79.71 | $74.68 | $5.03 | 443,122.0 | +12.83% |
| Nov 07, 2025 | $71.30 | $62.23 | $9.07 | 538,862.0 | -0.58% |
| Nov 06, 2025 | $73.75 | $67.11 | $6.64 | 476,421.0 | +0.50% |
| Nov 05, 2025 | $69.89 | $62.30 | $7.59 | 442,780.0 | +18.09% |
| Nov 04, 2025 | $64.38 | $58.00 | $6.38 | 400,315.0 | -14.28% |
| Nov 03, 2025 | $69.51 | $66.47 | $3.04 | 484,018.0 | +9.57% |
| Oct 31, 2025 | $66.01 | $59.49 | $6.52 | 268,843.0 | -0.56% |
| Oct 30, 2025 | $64.04 | $60.41 | $3.63 | 134,012.0 | -2.29% |
| Oct 29, 2025 | $66.80 | $63.50 | $3.30 | 378,245.0 | +4.38% |
| Oct 28, 2025 | $61.57 | $58.84 | $2.73 | 181,126.0 | +1.60% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $81.11 | $43.55 | $37.56 | 7,642,603.0 | -0.57% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):