Get the Stockscreener App
127.81
10.76%
12.42
After Hours:
128.30
0.4941
+0.39%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of January 09, 2026, is $127.81.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $129.55, occurred on January 07, 2026.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 2,016% to $127.81 now.
- The 52-week high stock price for MULL is $129.55, representing a 1.37% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for MULL is $6.04, indicating a -95.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $128.5 | $114.5 | $14.00 | 268,629.0 | +10.76% |
| Jan 08, 2026 | $127.5 | $111.2 | $16.27 | 449,872.0 | -7.00% |
| Jan 07, 2026 | $129.6 | $122.8 | $6.71 | 316,659.0 | -2.79% |
| Jan 06, 2026 | $128.2 | $110.5 | $17.79 | 421,643.0 | +20.03% |
| Jan 05, 2026 | $115.1 | $104.5 | $10.63 | 313,649.0 | -1.85% |
| Jan 02, 2026 | $108.6 | $95.79 | $12.81 | 370,808.0 | +20.79% |
| Dec 31, 2025 | $94.91 | $88.82 | $6.09 | 259,590.0 | -5.07% |
| Dec 30, 2025 | $98.50 | $94.25 | $4.25 | 242,417.0 | -1.30% |
| Dec 29, 2025 | $95.97 | $85.88 | $10.09 | 271,359.0 | +6.17% |
| Dec 26, 2025 | $93.89 | $89.25 | $4.64 | 169,200.0 | -1.25% |
| Dec 24, 2025 | $92.82 | $85.77 | $7.05 | 170,075.0 | +7.48% |
| Dec 23, 2025 | $88.27 | $82.84 | $5.43 | 219,309.0 | -0.29% |
| Dec 22, 2025 | $85.59 | $80.53 | $5.06 | 355,006.0 | +7.77% |
| Dec 19, 2025 | $80.20 | $71.35 | $8.85 | 374,278.0 | +13.77% |
| Dec 18, 2025 | $77.00 | $68.25 | $8.75 | 902,031.0 | +20.23% |
| Dec 17, 2025 | $63.76 | $55.77 | $7.99 | 468,756.0 | -6.11% |
| Dec 16, 2025 | $65.15 | $60.41 | $4.74 | 207,271.0 | -4.05% |
| Dec 15, 2025 | $71.00 | $63.53 | $7.47 | 231,410.0 | -3.26% |
| Dec 12, 2025 | $74.96 | $65.44 | $9.52 | 337,661.0 | -13.37% |
| Dec 11, 2025 | $79.00 | $72.61 | $6.39 | 252,228.0 | -4.01% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $129.6 | $95.79 | $33.76 | 2,409,889.0 | +42.50% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.50 | $55.77 | $42.73 | 6,112,996.0 | +45.38% |
| Nov, 2025 | $81.11 | $43.55 | $37.56 | 7,620,912.0 | +4.77% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):