Get the Stockscreener App
18.78
6.61%
-1.3301
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $18.78.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $43.53, occurred on June 25, 2026.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $0.2416 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 7,673% to $18.78 now.
- The 52-week high stock price for MULL is $43.53, representing a 131.77% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for MULL is $1.742, indicating a -90.72% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Graniteshares 2 X Long Mu Daily Etf (MULL) stock in the beginning of 2025 was $0.5874. The stock closed the year at $3.5876, a gain of over 510.76% for the year.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.95 | $18.73 | $1.21 | 2,510,221.0 | -6.61% |
| Oct 13, 2026 | $20.12 | $19.06 | $1.06 | 5,895,519.0 | -7.37% |
| Oct 12, 2026 | $22.29 | $21.24 | $1.05 | 4,177,947.0 | -7.66% |
| Oct 09, 2026 | $24.67 | $23.00 | $1.67 | 2,870,548.0 | -1.55% |
| Oct 08, 2026 | $26.41 | $23.73 | $2.69 | 5,116,943.0 | -9.65% |
| Oct 07, 2026 | $26.48 | $22.86 | $3.62 | 7,490,965.0 | +8.10% |
| Oct 06, 2026 | $25.83 | $24.45 | $1.38 | 4,171,428.0 | -3.55% |
| Oct 05, 2026 | $25.85 | $24.96 | $0.8837 | 3,455,969.0 | -2.05% |
| Oct 02, 2026 | $27.53 | $25.75 | $1.78 | 6,235,750.0 | -4.33% |
| Oct 01, 2026 | $27.10 | $23.49 | $3.61 | 11,209,634.0 | +5.54% |
| Sep 30, 2026 | $26.39 | $25.40 | $0.9938 | 8,582,222.0 | +0.23% |
| Sep 29, 2026 | $26.36 | $25.19 | $1.17 | 4,985,929.0 | +2.16% |
| Sep 28, 2026 | $26.52 | $23.94 | $2.58 | 5,379,118.0 | -5.23% |
| Sep 25, 2026 | $27.71 | $25.98 | $1.73 | 4,642,106.0 | +0.30% |
| Sep 24, 2026 | $26.39 | $24.61 | $1.79 | 3,999,488.0 | +1.43% |
| Sep 23, 2026 | $27.63 | $25.60 | $2.03 | 5,377,819.0 | -4.31% |
| Sep 22, 2026 | $27.24 | $24.09 | $3.15 | 5,795,484.0 | +9.84% |
| Sep 21, 2026 | $25.67 | $24.12 | $1.55 | 4,127,204.0 | +5.38% |
| Sep 18, 2026 | $23.46 | $21.75 | $1.71 | 3,961,915.0 | +7.67% |
| Sep 17, 2026 | $22.14 | $20.76 | $1.38 | 4,139,876.0 | +10.90% |
| Sep 16, 2026 | $20.25 | $19.26 | $0.99 | 3,337,442.0 | -0.20% |
| Sep 15, 2026 | $20.42 | $19.38 | $1.04 | 1,958,025.0 | +0.56% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.53 | $18.73 | $8.80 | 53,134,924.0 | -26.73% |
| Sep, 2026 | $27.71 | $18.61 | $9.10 | 96,799,027.0 | +19.77% |
| Aug, 2026 | $25.54 | $14.37 | $11.17 | 119,189,528.0 | +29.85% |
| Jul, 2026 | $33.21 | $13.67 | $19.54 | 223,548,388.0 | -55.24% |
| Jun, 2026 | $43.53 | $22.04 | $21.49 | 215,951,326.0 | +21.44% |
| May, 2026 | $30.80 | $9.22 | $21.58 | 221,113,800.0 | +217.64% |
| Apr, 2026 | $10.16 | $4.26 | $5.90 | 218,381,675.0 | +124.36% |
| Mar, 2026 | $8.52 | $3.62 | $4.90 | 263,556,475.0 | -37.16% |
| Feb, 2026 | $8.12 | $5.37 | $2.75 | 217,620,575.0 | -5.74% |
| Jan, 2026 | $8.65 | $3.83 | $4.82 | 193,978,250.0 | +100.21% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.23 | $1.71 | 152,824,900.0 | +45.38% |
| Nov, 2025 | $3.24 | $1.74 | $1.50 | 190,522,800.0 | +4.77% |
| Oct, 2025 | $2.67 | $1.42 | $1.25 | 187,255,850.0 | +71.17% |
| Sep, 2025 | $1.52 | $0.6992 | $0.816 | 166,915,500.0 | +90.84% |
| Aug, 2025 | $0.8968 | $0.5872 | $0.3096 | 46,643,075.0 | +15.57% |
| Jul, 2025 | $0.89 | $0.6304 | $0.2596 | 56,508,325.0 | -23.32% |
| Jun, 2025 | $0.9536 | $0.5204 | $0.4332 | 45,184,450.0 | +66.12% |
| May, 2025 | $0.5732 | $0.3596 | $0.2136 | 34,731,650.0 | +46.42% |
| Apr, 2025 | $0.5452 | $0.2416 | $0.3036 | 95,861,850.0 | -31.12% |
| Mar, 2025 | $0.7476 | $0.48 | $0.2676 | 25,633,425.0 | -17.38% |
| Feb, 2025 | $0.8312 | $0.552 | $0.2792 | 23,687,375.0 | +1.98% |
| Jan, 2025 | $0.9094 | $0.5588 | $0.3506 | 27,215,975.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.5444 | $0.4756 | 28,302,475.0 | -29.18% |
| Nov, 2024 | $0.9344 | $0.7748 | $0.1596 | 851,800.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):