Get the Stockscreener App
21.72
1.97%
0.42
Pre-market:
21.73
0.01
+0.05%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of July 11, 2025, is $21.72.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 259.60% to $21.72 now.
- The 52-week high stock price for MULL is $25.50, representing a 17.40% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $6.04, indicating a -72.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $21.80 | $20.68 | $1.12 | 49,368.0 | +1.97% |
| Jul 10, 2025 | $21.66 | $20.96 | $0.70 | 64,933.0 | +1.43% |
| Jul 09, 2025 | $22.25 | $20.70 | $1.55 | 76,115.0 | -3.71% |
| Jul 08, 2025 | $22.10 | $20.96 | $1.14 | 67,893.0 | +7.81% |
| Jul 07, 2025 | $20.80 | $19.97 | $0.83 | 71,783.0 | -3.85% |
| Jul 03, 2025 | $21.45 | $20.89 | $0.56 | 34,725.0 | +0.96% |
| Jul 02, 2025 | $21.29 | $19.70 | $1.59 | 83,556.0 | +1.12% |
| Jul 01, 2025 | $21.62 | $20.00 | $1.62 | 59,542.0 | -3.83% |
| Jun 30, 2025 | $21.99 | $20.98 | $1.01 | 94,916.0 | -2.19% |
| Jun 27, 2025 | $22.93 | $21.53 | $1.40 | 119,164.0 | -2.62% |
| Jun 26, 2025 | $23.84 | $21.70 | $2.14 | 353,647.0 | -2.09% |
| Jun 25, 2025 | $23.11 | $22.40 | $0.71 | 310,944.0 | -1.29% |
| Jun 24, 2025 | $23.28 | $22.25 | $1.03 | 107,459.0 | +9.86% |
| Jun 23, 2025 | $22.00 | $20.44 | $1.56 | 66,419.0 | -2.49% |
| Jun 20, 2025 | $21.87 | $20.69 | $1.18 | 39,346.0 | +2.55% |
| Jun 18, 2025 | $21.48 | $20.61 | $0.87 | 24,151.0 | +2.27% |
| Jun 17, 2025 | $21.74 | $20.32 | $1.42 | 30,754.0 | +0.53% |
| Jun 16, 2025 | $20.83 | $19.79 | $1.04 | 28,930.0 | +8.19% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.25 | $19.70 | $2.55 | 557,283.0 | +1.35% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):