Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of June 17, 2026, is $802.60.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $943.00, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 13,188% to $802.60 now.
The 52-week high stock price for MULL is $943.00, representing a 17.49% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MULL is $14.68, indicating a -98.17% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$880.5	$766.0	$114.5	335,921.0	+4.10%
Jun 16, 2026	$915.0	$770.3	$144.7	319,678.0	-12.57%
Jun 15, 2026	$893.6	$828.9	$64.65	314,862.0	+21.95%
Jun 12, 2026	$770.0	$692.8	$77.21	311,887.0	-3.04%
Jun 11, 2026	$746.7	$613.2	$133.5	387,729.0	+23.27%
Jun 10, 2026	$698.4	$598.2	$100.2	391,041.0	-9.59%
Jun 09, 2026	$746.0	$551.0	$195.0	671,622.0	-2.95%
Jun 08, 2026	$708.2	$648.0	$60.24	499,183.0	+19.09%
Jun 05, 2026	$726.2	$579.0	$147.2	631,650.0	-26.21%
Jun 04, 2026	$851.8	$740.6	$111.2	452,402.0	-15.62%
Jun 03, 2026	$943.0	$855.0	$88.00	265,659.0	+2.92%
Jun 02, 2026	$920.3	$825.0	$95.34	321,471.0	+5.57%
Jun 01, 2026	$871.5	$812.6	$58.87	399,171.0	+12.92%
May 29, 2026	$770.0	$710.9	$59.10	346,496.0	+10.75%
May 28, 2026	$725.0	$656.8	$68.19	348,022.0	-1.52%
May 27, 2026	$735.7	$636.0	$99.69	680,458.0	+7.13%
May 26, 2026	$673.3	$552.9	$120.4	636,683.0	+38.89%
May 22, 2026	$502.0	$463.0	$39.00	304,309.0	-2.73%
May 21, 2026	$483.0	$446.9	$36.13	358,959.0	+7.43%
May 20, 2026	$450.0	$408.7	$41.28	388,457.0	+10.34%
May 19, 2026	$439.0	$354.5	$84.47	529,410.0	+4.65%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$943.0	$551.0	$392.0	5,638,197.0	+5.89%
May, 2026	$770.0	$230.5	$539.5	8,844,552.0	+217.64%
Apr, 2026	$254.0	$106.4	$147.6	8,735,267.0	+124.36%
Mar, 2026	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
Feb, 2026	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
Jan, 2026	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
Nov, 2025	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
Oct, 2025	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
Sep, 2025	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
Aug, 2025	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
Jul, 2025	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
Jun, 2025	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
May, 2025	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
Apr, 2025	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
Mar, 2025	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
Feb, 2025	$20.78	$13.80	$6.98	947,495.0	+1.98%
Jan, 2025	$22.74	$13.97	$8.77	1,088,639.0	+11.02%