Get the Stockscreener App
173.49
1.87%
3.18
Pre-market:
168.50
-4.99
-2.88%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of February 12, 2026, is $173.49.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $216.21, occurred on January 30, 2026.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 2,772% to $173.49 now.
- The 52-week high stock price for MULL is $216.21, representing a 24.62% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MULL is $6.04, indicating a -96.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $193.4 | $170.9 | $22.55 | 609,892.0 | +1.87% |
| Feb 11, 2026 | $172.9 | $152.2 | $20.73 | 523,344.0 | +19.92% |
| Feb 10, 2026 | $149.2 | $136.7 | $12.45 | 349,008.0 | -5.45% |
| Feb 09, 2026 | $156.6 | $139.9 | $16.68 | 385,711.0 | -5.56% |
| Feb 06, 2026 | $160.2 | $142.8 | $17.37 | 697,759.0 | +5.83% |
| Feb 05, 2026 | $156.1 | $137.3 | $18.89 | 625,083.0 | +1.64% |
| Feb 04, 2026 | $175.8 | $134.2 | $41.56 | 756,123.0 | -19.13% |
| Feb 03, 2026 | $202.6 | $172.1 | $30.47 | 700,479.0 | -8.43% |
| Feb 02, 2026 | $203.0 | $175.1 | $27.93 | 515,760.0 | +11.19% |
| Jan 30, 2026 | $216.2 | $172.8 | $43.45 | 532,850.0 | -9.76% |
| Jan 29, 2026 | $206.3 | $182.3 | $24.04 | 521,464.0 | +0.34% |
| Jan 28, 2026 | $201.0 | $182.6 | $18.45 | 395,229.0 | +12.26% |
| Jan 27, 2026 | $181.8 | $168.3 | $13.52 | 368,955.0 | +10.61% |
| Jan 26, 2026 | $166.8 | $155.6 | $11.21 | 336,466.0 | -5.35% |
| Jan 23, 2026 | $178.8 | $161.4 | $17.48 | 411,080.0 | +0.88% |
| Jan 22, 2026 | $167.4 | $150.4 | $17.03 | 419,104.0 | +4.62% |
| Jan 21, 2026 | $164.0 | $143.0 | $21.00 | 447,004.0 | +12.73% |
| Jan 20, 2026 | $154.3 | $138.8 | $15.52 | 569,907.0 | +1.28% |
| Jan 16, 2026 | $142.0 | $132.4 | $9.62 | 460,147.0 | +15.28% |
| Jan 15, 2026 | $129.0 | $120.8 | $8.19 | 223,241.0 | +1.95% |
| Jan 14, 2026 | $123.0 | $115.4 | $7.64 | 339,634.0 | -2.84% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $203.0 | $134.2 | $68.81 | 5,773,051.0 | -3.39% |
| Jan, 2026 | $216.2 | $95.79 | $120.4 | 7,759,130.0 | +100.21% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.50 | $55.77 | $42.73 | 6,112,996.0 | +45.38% |
| Nov, 2025 | $81.11 | $43.55 | $37.56 | 7,620,912.0 | +4.77% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):