Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of May 22, 2026, is $467.09.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $564.06, occurred on May 11, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 7,633% to $467.09 now.
The 52-week high stock price for MULL is $564.06, representing a 20.76% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for MULL is $12.37, indicating a -97.35% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$502.0	$463.0	$39.00	304,309.0	-2.73%
May 21, 2026	$483.0	$446.9	$36.13	358,959.0	+7.43%
May 20, 2026	$450.0	$408.7	$41.28	388,457.0	+10.34%
May 19, 2026	$439.0	$354.5	$84.47	529,410.0	+4.65%
May 18, 2026	$478.4	$365.5	$112.9	468,572.0	-11.84%
May 15, 2026	$472.1	$433.0	$39.06	368,428.0	-13.40%
May 14, 2026	$555.0	$507.0	$48.00	287,768.0	-7.28%
May 13, 2026	$560.0	$515.0	$45.00	499,279.0	+9.79%
May 12, 2026	$519.5	$417.0	$102.5	611,181.0	-7.49%
May 11, 2026	$564.1	$502.7	$61.41	541,442.0	+13.11%
May 08, 2026	$475.9	$397.2	$78.74	439,551.0	+31.27%
May 07, 2026	$406.0	$350.2	$55.82	330,394.0	-6.39%
May 06, 2026	$387.9	$343.1	$44.78	444,203.0	+8.20%
May 05, 2026	$369.4	$323.8	$45.57	432,020.0	+21.95%
May 04, 2026	$308.6	$276.0	$32.63	367,250.0	+12.70%
May 01, 2026	$263.4	$230.5	$32.91	461,670.0	+9.14%
Apr 30, 2026	$254.0	$224.5	$29.50	316,407.0	+0.12%
Apr 29, 2026	$250.0	$230.3	$19.70	260,782.0	+5.22%
Apr 28, 2026	$240.0	$211.2	$28.74	317,929.0	-7.70%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$564.1	$230.5	$333.5	7,137,202.0	+95.74%
Apr, 2026	$254.0	$106.4	$147.6	8,735,267.0	+124.36%
Mar, 2026	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
Feb, 2026	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
Jan, 2026	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
Nov, 2025	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
Oct, 2025	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
Sep, 2025	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
Aug, 2025	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
Jul, 2025	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
Jun, 2025	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
May, 2025	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
Apr, 2025	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
Mar, 2025	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
Feb, 2025	$20.78	$13.80	$6.98	947,495.0	+1.98%
Jan, 2025	$22.74	$13.97	$8.77	1,088,639.0	+11.02%