Get the Stockscreener App
15.53
4.37%
-0.71
After Hours:
15.52
-0.010
-0.06%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of February 07, 2025, is $15.53.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $13.61 on December 20, 2024. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 14.11% to $15.53 now.
- The 52-week high stock price for MULL is $25.50, representing a 64.20% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $13.61, indicating a -12.36% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.70 | $15.28 | $1.42 | 27,507.0 | -4.37% |
| Feb 06, 2025 | $16.89 | $16.02 | $0.8749 | 31,480.0 | +1.69% |
| Feb 05, 2025 | $15.97 | $14.91 | $1.06 | 41,761.0 | +6.89% |
| Feb 04, 2025 | $15.19 | $14.46 | $0.73 | 39,057.0 | +1.36% |
| Feb 03, 2025 | $15.18 | $14.24 | $0.936 | 31,093.0 | -2.90% |
| Jan 31, 2025 | $16.22 | $15.18 | $1.04 | 123,636.0 | -2.88% |
| Jan 30, 2025 | $15.88 | $15.00 | $0.8799 | 76,851.0 | +7.28% |
| Jan 29, 2025 | $14.96 | $14.18 | $0.78 | 71,518.0 | +1.75% |
| Jan 28, 2025 | $15.79 | $14.26 | $1.53 | 102,628.0 | -6.19% |
| Jan 27, 2025 | $17.08 | $14.27 | $2.81 | 93,020.0 | -23.52% |
| Jan 24, 2025 | $20.74 | $19.76 | $0.98 | 19,936.0 | -2.92% |
| Jan 23, 2025 | $21.10 | $20.00 | $1.10 | 40,147.0 | -8.09% |
| Jan 22, 2025 | $22.74 | $21.83 | $0.9061 | 18,641.0 | -0.36% |
| Jan 21, 2025 | $22.71 | $20.89 | $1.82 | 24,303.0 | +6.90% |
| Jan 17, 2025 | $21.08 | $20.00 | $1.08 | 25,827.0 | +5.46% |
| Jan 16, 2025 | $20.67 | $19.59 | $1.08 | 18,749.0 | -0.98% |
| Jan 15, 2025 | $20.32 | $18.79 | $1.53 | 30,844.0 | +12.10% |
| Jan 14, 2025 | $17.95 | $17.24 | $0.71 | 49,499.0 | +4.48% |
| Jan 13, 2025 | $17.37 | $16.23 | $1.14 | 26,496.0 | -8.62% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.89 | $14.24 | $2.65 | 198,405.0 | +2.31% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):