Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of April 06, 2026, is $133.09.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $216.21, occurred on January 30, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 2,103% to $133.09 now.
The 52-week high stock price for MULL is $216.21, representing a 62.45% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for MULL is $6.04, indicating a -95.46% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$136.6	$127.0	$9.55	263,664.0	+7.45%
Apr 02, 2026	$124.4	$106.4	$17.94	585,990.0	-1.28%
Apr 01, 2026	$131.6	$110.0	$21.57	941,628.0	+18.15%
Mar 31, 2026	$106.9	$90.54	$16.35	790,944.0	+9.98%
Mar 30, 2026	$123.7	$94.44	$29.22	525,626.0	-19.98%
Mar 27, 2026	$128.4	$118.6	$9.84	433,500.0	+1.13%
Mar 26, 2026	$133.1	$117.2	$15.85	458,633.0	-13.90%
Mar 25, 2026	$144.0	$131.3	$12.69	537,105.0	-6.91%
Mar 24, 2026	$156.4	$144.1	$12.31	446,283.0	-4.42%
Mar 23, 2026	$176.7	$153.5	$23.15	778,413.0	-9.03%
Mar 20, 2026	$193.3	$165.0	$28.31	438,205.0	-9.51%
Mar 19, 2026	$201.1	$169.6	$31.45	931,710.0	-8.08%
Mar 18, 2026	$213.1	$202.2	$10.82	476,932.0	+0.56%
Mar 17, 2026	$206.4	$191.3	$15.05	377,753.0	+8.68%
Mar 16, 2026	$199.3	$185.5	$13.74	529,437.0	+7.40%
Mar 13, 2026	$178.1	$165.4	$12.72	361,096.0	+10.17%
Mar 12, 2026	$165.7	$152.8	$12.93	281,619.0	-6.39%
Mar 11, 2026	$173.5	$160.6	$12.94	344,655.0	+7.40%
Mar 10, 2026	$167.5	$151.4	$16.09	481,927.0	+7.15%
Mar 09, 2026	$148.3	$125.2	$23.12	482,532.0	+10.25%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$136.6	$106.4	$30.11	1,791,282.0	+25.32%
Mar, 2026	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
Feb, 2026	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
Jan, 2026	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
Nov, 2025	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
Oct, 2025	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
Sep, 2025	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
Aug, 2025	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
Jul, 2025	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
Jun, 2025	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
May, 2025	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
Apr, 2025	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
Mar, 2025	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
Feb, 2025	$20.78	$13.80	$6.98	947,495.0	+1.98%
Jan, 2025	$22.74	$13.97	$8.77	1,088,639.0	+11.02%