Get the Stockscreener App
9.63
0.21%
0.02
After Hours:
9.87
0.24
+2.49%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of May 06, 2025, is $9.63.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 59.44% to $9.63 now.
- The 52-week high stock price for MULL is $25.50, representing a 164.80% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $6.04, indicating a -37.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $9.75 | $9.16 | $0.59 | 29,553.0 | +0.21% |
| May 05, 2025 | $9.76 | $9.31 | $0.45 | 35,784.0 | -0.72% |
| May 02, 2025 | $9.86 | $9.32 | $0.5349 | 45,745.0 | +7.32% |
| May 01, 2025 | $9.48 | $8.99 | $0.49 | 60,768.0 | +2.38% |
| Apr 30, 2025 | $8.86 | $8.01 | $0.8485 | 97,061.0 | +0.00% |
| Apr 29, 2025 | $9.06 | $8.73 | $0.33 | 108,668.0 | -4.24% |
| Apr 28, 2025 | $9.43 | $8.86 | $0.57 | 69,186.0 | -3.06% |
| Apr 25, 2025 | $9.58 | $8.86 | $0.7156 | 239,507.0 | +6.03% |
| Apr 24, 2025 | $8.98 | $8.15 | $0.83 | 121,076.0 | +12.30% |
| Apr 23, 2025 | $8.49 | $7.90 | $0.59 | 160,898.0 | +7.70% |
| Apr 22, 2025 | $7.44 | $6.88 | $0.56 | 172,460.0 | +9.79% |
| Apr 21, 2025 | $6.98 | $6.50 | $0.48 | 75,782.0 | -5.87% |
| Apr 17, 2025 | $7.53 | $6.78 | $0.755 | 92,235.0 | -1.65% |
| Apr 16, 2025 | $7.50 | $6.82 | $0.679 | 100,234.0 | -4.59% |
| Apr 15, 2025 | $8.02 | $7.54 | $0.479 | 88,496.0 | -0.26% |
| Apr 14, 2025 | $8.43 | $7.47 | $0.96 | 195,609.0 | +4.54% |
| Apr 11, 2025 | $7.48 | $6.80 | $0.6797 | 146,996.0 | -1.91% |
| Apr 10, 2025 | $8.13 | $6.84 | $1.29 | 210,054.0 | -19.96% |
| Apr 09, 2025 | $9.42 | $6.41 | $3.01 | 431,301.0 | +37.06% |
| Apr 08, 2025 | $8.35 | $6.38 | $1.97 | 260,297.0 | -8.48% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.86 | $8.99 | $0.865 | 201,403.0 | +9.31% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):