Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of April 28, 2026, is $226.52.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $251.00, occurred on April 27, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 3,650% to $226.52 now.
The 52-week high stock price for MULL is $251.00, representing a 10.81% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for MULL is $8.0101, indicating a -96.46% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$240.0	$211.2	$28.74	317,929.0	-7.70%
Apr 27, 2026	$251.0	$232.7	$18.28	310,239.0	+11.84%
Apr 24, 2026	$229.2	$214.2	$15.06	328,314.0	+5.64%
Apr 23, 2026	$218.1	$199.2	$18.97	293,665.0	-2.57%
Apr 22, 2026	$216.6	$189.8	$26.82	439,957.0	+17.10%
Apr 21, 2026	$189.0	$176.0	$13.04	269,453.0	+0.18%
Apr 20, 2026	$194.8	$171.7	$23.09	282,565.0	-2.73%
Apr 17, 2026	$200.5	$185.0	$15.51	316,781.0	-0.94%
Apr 16, 2026	$193.4	$179.0	$14.44	373,895.0	+0.21%
Apr 15, 2026	$194.9	$174.0	$20.90	397,774.0	-4.09%
Apr 14, 2026	$196.7	$164.6	$32.07	531,182.0	+18.34%
Apr 13, 2026	$166.4	$151.6	$14.81	431,272.0	+3.01%
Apr 10, 2026	$164.0	$153.5	$10.52	357,808.0	-1.22%
Apr 09, 2026	$164.0	$145.4	$18.63	490,060.0	+7.33%
Apr 08, 2026	$157.5	$146.2	$11.24	627,560.0	+15.22%
Apr 07, 2026	$132.3	$122.0	$10.24	504,092.0	-0.07%
Apr 06, 2026	$136.6	$127.0	$9.55	357,914.0	+6.30%
Apr 02, 2026	$124.4	$106.4	$17.94	585,990.0	-1.28%
Apr 01, 2026	$131.6	$110.0	$21.57	941,628.0	+18.15%
Mar 31, 2026	$106.9	$90.54	$16.35	790,944.0	+9.98%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$251.0	$106.4	$144.6	8,476,007.0	+112.97%
Mar, 2026	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
Feb, 2026	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
Jan, 2026	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
Nov, 2025	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
Oct, 2025	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
Sep, 2025	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
Aug, 2025	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
Jul, 2025	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
Jun, 2025	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
May, 2025	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
Apr, 2025	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
Mar, 2025	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
Feb, 2025	$20.78	$13.80	$6.98	947,495.0	+1.98%
Jan, 2025	$22.74	$13.97	$8.77	1,088,639.0	+11.02%