Get the Stockscreener App
12.54
4.07%
0.49
After Hours:
12.40
-0.14
-1.12%
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the February 21, 2025 expiration date, the MUFG stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- May 16, 2025 : 34 contracts.
- August 15, 2025 : 0 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.36 | 0.16 | +80.00% | 48 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.10%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):