loading

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain

For the December 20, 2024 expiration date, the MUFG stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.

Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar

MUFG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 12.50 0.10 -0.06 -37.50% 10
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 4.40 0.00 - -
favorite 10.00 2.10 0.00 - -
favorite 15.00 0.05 0.00 - -
favorite 17.50 0.00 0.00 - -

MUFG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.20 0.00 - -
favorite
12.50
1.61 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 10
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $12.50
banks_diversified C
$69.06
price up icon 1.24%
$46.23
price down icon 0.07%
banks_diversified RY
$123.15
price up icon 1.05%
banks_diversified UBS
$31.66
price down icon 0.53%
banks_diversified TD
$55.71
price down icon 0.50%
Cap:     |  Volume (24h):