Get the Stockscreener App
22.24
1.11%
-0.25
Pre-market:
22.20
-0.04
-0.18%
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the August 21, 2026 expiration date, the MUFG stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.33 | -0.17 | -34.00% | 4 |
|
17.50
|
4.41 | -0.44 | -9.07% | 1 |
|
20.00
|
2.21 | -0.44 | -16.60% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
0.31%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):