Get the Stockscreener App
15.79
2.27%
0.35
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the November 21, 2025 expiration date, the MUFG stock option chain has a total of 75 contracts, with 54 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 8 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.10 | 0.00 | - | 35 |
|
15.00
|
0.91 | 0.31 | +51.67% | 19 |
|
2.50
|
11.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.40 | 0.00 | - | - |
|
12.50
|
3.20 | 0.00 | - | - |
MUFG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.65 | -0.97 | -37.02% | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.37%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):