loading

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain

For the May 16, 2025 expiration date, the MUFG stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 88 contracts.

Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar

MUFG Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 12.50 0.27 0.07 +35.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 1.85 0.00 - -
favorite 15.00 0.40 0.00 - -
favorite 17.50 0.00 0.00 - -

MUFG Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.10 0.00 - -
favorite
10.00
0.15 0.00 - -
favorite
12.50
0.28 0.00 - -
favorite
15.00
2.72 0.00 - -
favorite
17.50
0.00 0.00 - -

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $12.50
banks_diversified C
$71.48
price up icon 0.05%
banks_diversified RY
$120.20
price up icon 0.33%
banks_diversified SAN
$7.435
price up icon 1.36%
banks_diversified TD
$63.01
price up icon 0.01%
banks_diversified UBS
$31.40
price up icon 1.14%
Cap:     |  Volume (24h):