10.69
price up icon0.28%   0.03
after-market After Hours: 10.67 -0.02 -0.19%
loading

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain

For the November 15, 2024 expiration date, the MUFG stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 1 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.

Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar

MUFG Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 10.00 0.80 0.00 - 2
favorite 12.50 0.05 -0.05 -50.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 4.58 0.00 - -
favorite 7.50 3.82 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

MUFG Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.20 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
banks_diversified C
$62.35
price down icon 2.13%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified TD
$55.03
price up icon 0.07%
$12.86
price up icon 0.08%
$46.64
price up icon 1.00%
Cap:     |  Volume (24h):