Get the Stockscreener App
18.40
2.54%
-0.50
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the February 20, 2026 expiration date, the MUFG stock option chain has a total of 76 contracts, with 12 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | -0.03 | -13.04% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.15 | 0.00 | - | - |
|
15.00
|
3.90 | 0.00 | - | - |
MUFG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.70 | 0.40 | +30.77% | 61 |
|
17.50
|
0.30 | 0.05 | +20.00% | 2 |
|
12.50
|
0.01 | -0.04 | -80.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 5.33 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):