Get the Stockscreener App
18.07
3.06%
-0.57
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the March 20, 2026 expiration date, the MUFG stock option chain has a total of 83 contracts, with 41 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 15 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 5 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.08 | -44.44% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.40 | 1.15 | +92.00% | 35 |
|
17.50
|
0.49 | 0.29 | +145.00% | 4 |
|
22.50
|
4.60 | 1.85 | +67.27% | 2 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.81%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):