Get the Stockscreener App
16.45
2.66%
-0.45
Pre-market:
16.70
0.25
+1.52%
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the April 17, 2026 expiration date, the MUFG stock option chain has a total of 10,160 contracts, with 0 call options and 10,160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 230 contracts.
- August 21, 2026 : 0 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.98 | 0.00 | - | - |
|
17.50
|
0.28 | 0.00 | - | - |
MUFG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.16 | +66.67% | 10,160 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.98 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 10,160 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $2.50 |
0.30%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):