Get the Stockscreener App
19.21
0.37%
0.07
After Hours:
19.48
0.27
+1.41%
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the February 20, 2026 expiration date, the MUFG stock option chain has a total of 126 contracts, with 112 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 25 contracts.
- May 15, 2026 : 50 contracts.
- August 21, 2026 : 0 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.00 | - | 111 |
|
17.50
|
1.67 | -0.03 | -1.76% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
6.30 | 0.00 | - | - |
MUFG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.45 | -0.75 | -17.86% | 7 |
|
25.00
|
6.05 | -0.75 | -11.03% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $20.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):