Get the Stockscreener App
104.27
0.09%
-0.09
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the August 15, 2025 expiration date, the MUB stock option chain has a total of 6,502 contracts, with 6,502 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.20 | -0.10 | -33.33% | 4,000 |
|
105.00
|
0.50 | -0.05 | -9.09% | 2,502 |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
7.60 | 0.00 | - | - |
MUB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6,502 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $106.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):