Get the Stockscreener App
107.72
0.10%
0.115
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the August 21, 2026 expiration date, the MUB stock option chain has a total of 97 contracts, with 94 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 5 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.10 | -0.64 | -86.49% | 90 |
|
110.00
|
0.10 | -0.17 | -62.96% | 4 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.05 | 0.00 | - | 1 |
|
105.00
|
0.14 | -1.50 | -91.46% | 1 |
|
107.00
|
0.58 | -2.38 | -80.41% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $109.00 |
0.01%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):