105.25
price up icon0.67%   0.70
after-market After Hours: 105.20 -0.05 -0.05%
loading

Ishares National Muni Bond Etf Stock (MUB) Option Chain

For the January 16, 2026 expiration date, the MUB stock option chain has a total of 9,085 contracts, with 9,085 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 30 contracts.

Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar

MUB Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 105.00 1.75 0.45 +34.62% 9,085
favorite 90.00 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 96.00 0.00 0.00 - -
favorite 97.00 0.00 0.00 - -
favorite 98.00 0.00 0.00 - -

MUB Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
90.00
0.00 0.00 - -
favorite
94.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
96.00
0.00 0.00 - -
favorite
97.00
1.35 0.00 - -
favorite
98.00
1.00 0.00 - -
favorite
99.00
1.25 0.00 - -

Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 9,085
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):