Get the Stockscreener App
104.25
0.08%
-0.085
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the January 15, 2027 expiration date, the MUB stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.72 | -0.43 | -37.39% | 3 |
|
108.00
|
0.15 | 0.05 | +50.00% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
1.10 | -0.10 | -8.33% | 11 |
|
75.00
|
0.06 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $105.00 |
0.29%
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):