Get the Stockscreener App
107.66
0.05%
0.05
Pre-market:
107.66
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the February 20, 2026 expiration date, the MUB stock option chain has a total of 25 contracts, with 15 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.28 | -0.01 | -3.45% | 11 |
|
107.00
|
0.90 | 0.15 | +20.00% | 4 |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.05 | -0.05 | -50.00% | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $108.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):