Get the Stockscreener App
107.24
0.12%
0.13
After Hours:
107.29
0.05
+0.05%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the January 16, 2026 expiration date, the MUB stock option chain has a total of 106 contracts, with 6 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 61 contracts.
- May 15, 2026 : 33 contracts.
- August 21, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 30 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.07 | -0.03 | -30.00% | 5 |
|
105.00
|
2.40 | 0.30 | +14.29% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.04 | -0.06 | -60.00% | 100 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 16.67 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $108.00 |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):