Get the Stockscreener App
106.91
0.05%
0.05
After Hours:
106.96
0.05
+0.05%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the December 19, 2025 expiration date, the MUB stock option chain has a total of 2,001 contracts, with 2,000 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- February 20, 2026 : 45 contracts.
- May 15, 2026 : 27 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.40 | 0.10 | +33.33% | 2,000 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.52 | -0.08 | -13.33% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2,000 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $107.00 |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):