Get the Stockscreener App
104.21
0.07%
-0.07
After Hours:
104.23
0.02
+0.02%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the May 16, 2025 expiration date, the MUB stock option chain has a total of 1,367 contracts, with 2 call options and 1,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.41 | -0.09 | -18.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.15 | -0.09 | -37.50% | 1,355 |
|
103.00
|
0.07 | -0.03 | -30.00% | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.15 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.43 | 0.00 | - | - |
|
98.00
|
0.11 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 1,365 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 682.50 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $104.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):