Get the Stockscreener App
107.61
0.07%
0.07
After Hours:
107.61
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the December 20, 2024 expiration date, the MUB stock option chain has a total of 5,021 contracts, with 2,500 call options and 2,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.39 | 0.13 | +50.00% | 2,500 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.59 | -0.49 | -45.37% | 2,520 |
|
108.00
|
1.25 | -0.61 | -32.80% | 1 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 2,521 |
| Call Volume Total | 2,500 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $108.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):