Get the Stockscreener App
105.56
0.28%
-0.30
After Hours:
105.55
-0.01
-0.01%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the August 21, 2026 expiration date, the MUB stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.72 | -0.08 | -10.00% | 2 |
|
107.00
|
0.01 | -0.04 | -80.00% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.40 | 0.10 | +33.33% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $105.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):