Get the Stockscreener App
107.46
0.17%
-0.1627
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the March 20, 2026 expiration date, the MUB stock option chain has a total of 1,089 contracts, with 3 call options and 1,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2 contracts.
- May 15, 2026 : 1,011 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.25 | -0.03 | -10.71% | 2 |
|
106.00
|
1.50 | 0.00 | - | 1 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.30 | -0.05 | -14.29% | 1,086 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 1,086 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 362.00 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $108.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):