103.49
price down icon0.05%   -0.05
after-market After Hours: 103.49
loading

Ishares National Muni Bond Etf Stock (MUB) Option Chain

For the August 15, 2025 expiration date, the MUB stock option chain has a total of 100 contracts, with 100 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar

MUB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 105.00 0.10 -0.04 -28.57% 100
favorite 90.00 0.00 0.00 - -
favorite 93.00 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 96.00 7.60 0.00 - -
favorite 97.00 0.00 0.00 - -

MUB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
90.00
0.00 0.00 - -
favorite
93.00
0.00 0.00 - -
favorite
94.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
96.00
0.00 0.00 - -
favorite
97.00
0.00 0.00 - -
favorite
98.00
0.00 0.00 - -

Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 100
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):