106.58
price down icon0.09%   -0.10
after-market After Hours: 106.59 0.01 +0.01%
loading

Ishares National Muni Bond Etf Stock (MUB) Option Chain

For the January 17, 2025 expiration date, the MUB stock option chain has a total of 50 contracts, with 50 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar

MUB Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 107.00 0.35 -0.05 -12.50% 50
favorite 90.00 0.00 0.00 - -
favorite 93.00 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 96.00 0.00 0.00 - -
favorite 97.00 0.00 0.00 - -

MUB Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
90.00
0.00 0.00 - -
favorite
93.00
0.00 0.00 - -
favorite
94.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
96.00
0.00 0.00 - -
favorite
97.00
0.00 0.00 - -
favorite
98.00
0.00 0.00 - -

Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 50
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $107.00
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Cap:     |  Volume (24h):