Get the Stockscreener App
102.35
0.13%
-0.13
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the November 20, 2026 expiration date, the MUB stock option chain has a total of 87 contracts, with 9 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 4 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.82 | 0.12 | +17.14% | 7 |
|
100.00
|
2.45 | -0.05 | -2.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
1.00 | 0.45 | +81.82% | 55 |
|
101.00
|
0.40 | 0.20 | +100.00% | 8 |
|
100.00
|
0.15 | 0.05 | +50.00% | 7 |
|
99.00
|
0.05 | 0.00 | - | 6 |
|
98.00
|
0.05 | 0.00 | - | 2 |
|
90.00
|
0.15 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 8.67 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $102.00 |
0.00%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):