Get the Stockscreener App
184.10
1.65%
-3.09
After Hours:
184.20
0.10
+0.05%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the December 19, 2025 expiration date, the MTSI stock option chain has a total of 42 contracts, with 2 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
21.00 | 9.15 | +77.22% | 1 |
|
185.00
|
7.10 | -1.76 | -19.86% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.24 | -0.07 | -5.34% | 11 |
|
175.00
|
2.13 | -0.37 | -14.80% | 11 |
|
185.00
|
4.70 | -3.80 | -44.71% | 8 |
|
160.00
|
1.37 | -0.42 | -23.46% | 5 |
|
165.00
|
1.77 | -0.13 | -6.84% | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $170.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):