Macom Technology Solutions Holdings Inc (MTSI)

Date: O: H: L: C: Vol:

Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain

For the November 20, 2026 expiration date, the MTSI stock option chain has a total of 310 contracts, with 252 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 133 contracts
February 19, 2027 : 129 contracts
May 21, 2027 : 19 contracts
December 17, 2027 : 0 contracts

Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
240.00	12.00	-5.50	-31.43%	90
300.00	1.20	-1.60	-57.14%	80
280.00	2.10	-4.00	-65.57%	18
230.00	11.80	-9.80	-45.37%	16
250.00	8.40	-4.80	-36.36%	12
260.00	4.80	-4.60	-48.94%	8
290.00	2.35	-2.20	-48.35%	8

Strike	Price	Change	% Change	Volume
270.00	53.44	14.44	+37.03%	16
220.00	14.75	2.85	+23.95%	12
170.00	1.90	1.00	+111.11%	10
180.00	4.60	0.80	+21.05%	5
165.00	2.35	0.45	+23.68%	2
195.00	6.64	1.44	+27.69%	2
210.00	11.40	3.13	+37.85%	2