Get the Stockscreener App
278.95
3.07%
9.32
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the May 15, 2026 expiration date, the MTSI stock option chain has a total of 685 contracts, with 665 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2,462 contracts.
- December 18, 2026 : 5 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
4.30 | 0.70 | +19.44% | 308 |
|
310.00
|
8.15 | 2.52 | +44.76% | 302 |
|
290.00
|
14.14 | 2.93 | +26.14% | 22 |
|
240.00
|
44.50 | -0.50 | -1.11% | 10 |
|
270.00
|
23.60 | 6.10 | +34.86% | 8 |
|
320.00
|
5.80 | 1.60 | +38.10% | 7 |
|
280.00
|
18.40 | 5.10 | +38.35% | 4 |
MTSI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
7.76 | -3.26 | -29.58% | 14 |
|
270.00
|
13.93 | -2.77 | -16.59% | 2 |
|
280.00
|
19.70 | 1.49 | +8.18% | 2 |
|
200.00
|
1.30 | -0.40 | -23.53% | 1 |
|
230.00
|
4.00 | -1.10 | -21.57% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 665 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $330.00 |
15.04%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):