Get the Stockscreener App
237.63
3.88%
9.8308
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the February 20, 2026 expiration date, the MTSI stock option chain has a total of 20 contracts, with 15 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 31 contracts.
- August 21, 2026 : 6 contracts.
- December 18, 2026 : 23 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
15.06 | 4.66 | +44.81% | 4 |
|
100.00
|
138.00 | 0.00 | - | 3 |
|
105.00
|
133.00 | 0.00 | - | 2 |
|
155.00
|
84.00 | 18.05 | +27.37% | 2 |
|
220.00
|
19.50 | 2.90 | +17.47% | 2 |
|
240.00
|
9.33 | 3.27 | +53.96% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
11.20 | -25.80 | -69.73% | 3 |
|
200.00
|
1.24 | -0.86 | -40.95% | 1 |
|
220.00
|
4.29 | -3.19 | -42.65% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $230.00 |
10.05%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):