Get the Stockscreener App
218.93
1.82%
3.92
After Hours:
218.93
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the February 20, 2026 expiration date, the MTSI stock option chain has a total of 123 contracts, with 107 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 93 contracts.
- August 21, 2026 : 69 contracts.
- December 18, 2026 : 2 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
91.50 | 17.20 | +23.15% | 80 |
|
210.00
|
19.30 | 2.90 | +17.68% | 6 |
|
240.00
|
7.25 | 3.05 | +72.62% | 6 |
|
220.00
|
14.94 | 4.94 | +49.40% | 5 |
|
175.00
|
46.25 | 5.75 | +14.20% | 2 |
|
185.00
|
38.00 | 11.20 | +41.79% | 2 |
|
195.00
|
30.05 | 14.37 | +91.65% | 2 |
MTSI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
9.65 | -5.15 | -34.80% | 5 |
|
220.00
|
13.90 | -8.10 | -36.82% | 5 |
|
175.00
|
1.40 | -1.90 | -57.58% | 2 |
|
180.00
|
2.30 | -1.20 | -34.29% | 2 |
|
190.00
|
3.30 | -3.20 | -49.23% | 1 |
|
200.00
|
6.05 | -3.15 | -34.24% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $130.00 |
0.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):