Get the Stockscreener App
284.94
3.30%
9.10
Pre-market:
289.80
4.86
+1.71%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the December 18, 2026 expiration date, the MTSI stock option chain has a total of 71 contracts, with 67 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
23.65 | 0.21 | +0.90% | 31 |
|
240.00
|
60.00 | 5.20 | +9.49% | 8 |
|
260.00
|
47.40 | 3.90 | +8.97% | 8 |
|
200.00
|
78.00 | -5.90 | -7.03% | 6 |
|
230.00
|
66.30 | 5.70 | +9.41% | 6 |
|
250.00
|
53.06 | -1.34 | -2.46% | 6 |
|
270.00
|
39.10 | -2.90 | -6.90% | 2 |
MTSI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
28.60 | -0.60 | -2.05% | 2 |
|
240.00
|
18.50 | 1.70 | +10.12% | 1 |
|
280.00
|
33.90 | 0.40 | +1.19% | 1 |
|
65.00
|
0.80 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
75.00
|
1.05 | 0.00 | - | - |
|
80.00
|
1.40 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):