Get the Stockscreener App
371.69
0.21%
-0.90
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 47 contracts, with 29 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
36.80 | -2.30 | -5.88% | 10 |
|
400.00
|
33.05 | -2.10 | -5.97% | 7 |
|
380.00
|
44.80 | 1.47 | +3.39% | 5 |
|
370.00
|
48.20 | 0.87 | +1.84% | 2 |
|
340.00
|
67.40 | -2.00 | -2.88% | 1 |
|
350.00
|
61.52 | 5.02 | +8.88% | 1 |
|
450.00
|
21.06 | 2.96 | +16.35% | 1 |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
49.70 | -0.80 | -1.58% | 6 |
|
320.00
|
22.40 | -0.90 | -3.86% | 3 |
|
390.00
|
54.90 | 3.00 | +5.78% | 3 |
|
360.00
|
39.30 | -8.10 | -17.09% | 2 |
|
370.00
|
42.68 | 6.18 | +16.93% | 2 |
|
310.00
|
19.00 | -0.80 | -4.04% | 1 |
|
330.00
|
25.80 | -2.40 | -8.51% | 1 |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $390.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):