Get the Stockscreener App
145.41
1.85%
2.64
After Hours:
145.41
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the February 21, 2025 expiration date, the MTSI stock option chain has a total of 897 contracts, with 886 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.40 | 0.30 | +9.68% | 818 |
|
150.00
|
5.80 | 0.10 | +1.75% | 26 |
|
145.00
|
8.40 | 0.80 | +10.53% | 25 |
|
155.00
|
4.67 | 0.43 | +10.14% | 11 |
|
135.00
|
14.84 | 8.30 | +126.91% | 2 |
|
165.00
|
2.30 | -0.20 | -8.00% | 2 |
|
125.00
|
22.58 | 3.28 | +16.99% | 1 |
MTSI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.90 | 0.00 | - | 5 |
|
120.00
|
1.40 | -0.60 | -30.00% | 4 |
|
130.00
|
2.50 | -1.30 | -34.21% | 1 |
|
135.00
|
3.80 | -0.60 | -13.64% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 886 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
6.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):