Get the Stockscreener App
268.95
3.46%
9.00
After Hours:
268.95
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the December 18, 2026 expiration date, the MTSI stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
7.40 | 0.40 | +5.71% | 10 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
9.30 | -2.30 | -19.83% | 1 |
|
65.00
|
0.80 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
75.00
|
1.05 | 0.00 | - | - |
|
80.00
|
1.40 | 0.00 | - | - |
|
85.00
|
1.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $390.00 |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):