Get the Stockscreener App
358.72
0.87%
-3.14
After Hours:
358.19
-0.53
-0.15%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
32.10 | -0.40 | -1.23% | 3 |
|
160.00
|
212.00 | 4.80 | +2.32% | 1 |
|
390.00
|
35.80 | 2.65 | +7.99% | 1 |
|
430.00
|
19.30 | -4.10 | -17.52% | 1 |
|
90.00
|
233.06 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
43.00 | 15.50 | +56.36% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $400.00 |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):