Get the Stockscreener App
316.44
3.05%
9.38
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 82 contracts, with 71 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
1.34 | -1.76 | -56.77% | 21 |
|
320.00
|
7.55 | -2.30 | -23.35% | 15 |
|
380.00
|
0.25 | -0.48 | -65.75% | 9 |
|
310.00
|
13.29 | -4.18 | -23.93% | 8 |
|
330.00
|
4.50 | -3.00 | -40.00% | 7 |
|
400.00
|
0.10 | -0.30 | -75.00% | 5 |
|
340.00
|
2.80 | -1.54 | -35.48% | 3 |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
5.28 | -0.32 | -5.71% | 5 |
|
260.00
|
0.25 | -1.88 | -88.26% | 2 |
|
230.00
|
0.10 | -0.15 | -60.00% | 1 |
|
250.00
|
0.20 | -0.10 | -33.33% | 1 |
|
280.00
|
1.30 | -0.70 | -35.00% | 1 |
|
310.00
|
9.44 | -0.45 | -4.55% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
0.07%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):