Ch 4 Natural Solutions Corp (MTNE)

Overview News Price History Discussions Forecast

Ch 4 Natural Solutions Corp Stock (MTNE) Price History

The historical daily chart and data for Ch 4 Natural Solutions Corp stock (MTNE), show that the latest closing stock price as of September 09, 2026, is $9.90.

Ch 4 Natural Solutions Corp all-time high stock price is $9.95, occurred on September 02, 2026.
The lowest Ch 4 Natural Solutions Corp stock price recorded was $0.00 on June 25, 2026. Since then, Ch 4 Natural Solutions Corp's stock price has risen over to $9.90 now.
The 52-week high stock price for MTNE is $9.95, representing a 0.51% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for MTNE is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 08, 2026.

The table below shows more information about MTNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$9.91	$9.91	$0.00	600.0	+0.00%
Sep 02, 2026	$9.95	$9.90	$0.05	74,905.0	+0.10%
Aug 28, 2026	$9.90	$9.90	$0.00	4,063.0	+0.10%

Ch 4 Natural Solutions Corp Stock (MTNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ch 4 Natural Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ch 4 Natural Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ch 4 Natural Solutions Corp Stock (MTNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$9.95	$9.90	$0.05	75,505.0	+0.10%
Aug, 2026	$9.90	$9.87	$0.029	7,607.0	+0.20%
Jul, 2026	$9.88	$9.84	$0.04	1,942,028.0	+0.30%
Jun, 2026	$9.91	$9.85	$0.06	40,273.0	+0.00%