Ch 4 Natural Solutions Corp (MTNE)

Overview News Price History Discussions Forecast

Ch 4 Natural Solutions Corp Stock (MTNE) Price History

The historical daily chart and data for Ch 4 Natural Solutions Corp stock (MTNE), show that the latest closing stock price as of August 19, 2026, is $9.89.

Ch 4 Natural Solutions Corp all-time high stock price is $9.91, occurred on June 26, 2026.
The lowest Ch 4 Natural Solutions Corp stock price recorded was $0.00 on June 25, 2026. Since then, Ch 4 Natural Solutions Corp's stock price has risen over to $9.89 now.
The 52-week high stock price for MTNE is $9.91, representing a 0.20% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for MTNE is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 18, 2026.

The table below shows more information about MTNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 19, 2026	$9.89	$9.88	$0.010	3,400.0	+0.19%
Aug 04, 2026	$9.87	$9.87	$0.00	144.0	-0.09%
Jul 31, 2026	$9.88	$9.88	$0.00	100.0	+0.00%
Jul 30, 2026	$9.88	$9.88	$0.00	123.0	+0.10%
Jul 27, 2026	$9.87	$9.87	$0.00	35,414.0	-0.00%
Jul 24, 2026	$9.88	$9.87	$0.01	10,111.0	+0.00%
Jul 23, 2026	$9.87	$9.87	$0.00	229.0	+0.00%
Jul 21, 2026	$9.87	$9.87	$0.00	37,353.0	+0.00%

Ch 4 Natural Solutions Corp Stock (MTNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ch 4 Natural Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ch 4 Natural Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.