Ch 4 Natural Solutions Corp (MTNE)

Overview News Price History Discussions Forecast

Ch 4 Natural Solutions Corp Stock (MTNE) Price History

The historical daily chart and data for Ch 4 Natural Solutions Corp stock (MTNE), show that the latest closing stock price as of July 16, 2026, is $9.87.

Ch 4 Natural Solutions Corp all-time high stock price is $9.91, occurred on June 26, 2026.
The lowest Ch 4 Natural Solutions Corp stock price recorded was $0.00 on June 25, 2026. Since then, Ch 4 Natural Solutions Corp's stock price has risen over to $9.87 now.
The 52-week high stock price for MTNE is $9.91, representing a 0.41% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for MTNE is $9.84, indicating a -0.30% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about MTNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 16, 2026	$9.88	$9.86	$0.015	1,266,552.0	+0.30%
Jul 15, 2026	$9.87	$9.84	$0.03	259.0	+0.00%
Jul 14, 2026	$9.86	$9.84	$0.02	1,379.0	+0.00%
Jul 13, 2026	$9.85	$9.84	$0.010	195,949.0	-0.10%
Jul 10, 2026	$9.85	$9.85	$0.00	26,590.0	+0.00%
Jul 09, 2026	$9.88	$9.85	$0.03	25,470.0	-0.30%
Jul 08, 2026	$9.88	$9.88	$0.00	115.0	+0.10%
Jul 07, 2026	$9.88	$9.87	$0.01	6,315.0	+0.00%
Jul 06, 2026	$9.87	$9.87	$0.00	85,170.0	+0.15%
Jul 02, 2026	$9.86	$9.85	$0.010	111,501.0	+0.05%
Jul 01, 2026	$9.86	$9.85	$0.010	25,705.0	+0.00%
Jun 30, 2026	$9.87	$9.85	$0.02	25,955.0	-0.10%
Jun 29, 2026	$9.86	$9.86	$0.00	5,077.0	-0.10%
Jun 26, 2026	$9.91	$9.87	$0.04	3,208.0	+0.00%

Ch 4 Natural Solutions Corp Stock (MTNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ch 4 Natural Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ch 4 Natural Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.