Wisdomtree Mortgage Plus Bond Fund (MTGP)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Mortgage Plus Bond Fund Stock (MTGP) Price History

The historical daily chart and data for Wisdomtree Mortgage Plus Bond Fund stock (MTGP), show that the latest closing stock price as of September 30, 2024, is $45.08.

Wisdomtree Mortgage Plus Bond Fund all-time high stock price is $46.43, occurred on May 05, 2022.
The lowest Wisdomtree Mortgage Plus Bond Fund stock price recorded was $40.34 on October 23, 2023. Since then, Wisdomtree Mortgage Plus Bond Fund's stock price has risen over 11.76% to $45.08 now.
The 52-week high stock price for MTGP is $45.81, representing a 1.62% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for MTGP is $40.34, indicating a -10.52% decrease from the current share price, occurred on October 23, 2023.
The closing price of Wisdomtree Mortgage Plus Bond Fund (MTGP) stock in the beginning of 2023 was $46.28. The stock closed the year at $46.24, a loss of over -0.08% for the year.

The table below shows more information about MTGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$45.20	$45.08	$0.1185	432.0	-0.21%
Sep 27, 2024	$45.38	$45.05	$0.3308	3,047.0	+0.18%
Sep 26, 2024	$45.16	$45.07	$0.09	7,870.0	-0.02%
Sep 25, 2024	$45.16	$45.07	$0.0915	1,729.0	-0.49%
Sep 24, 2024	$45.54	$45.24	$0.30	12,312.0	+0.30%
Sep 23, 2024	$45.25	$45.05	$0.20	3,212.0	-0.26%
Sep 20, 2024	$45.40	$45.24	$0.1621	7,497.0	+0.20%
Sep 19, 2024	$45.28	$45.23	$0.0549	227.0	-0.11%
Sep 18, 2024	$45.33	$45.20	$0.128	1,807.0	-0.26%
Sep 17, 2024	$45.41	$45.35	$0.06	2,685.0	-0.88%
Sep 16, 2024	$45.81	$45.40	$0.41	7,031.0	+0.93%
Sep 13, 2024	$45.38	$45.36	$0.025	369.0	+0.18%
Sep 12, 2024	$45.33	$45.24	$0.09	3,832.0	-0.14%
Sep 11, 2024	$45.37	$45.34	$0.03	815.0	+0.01%
Sep 10, 2024	$45.35	$45.35	$0.00	511.0	+0.17%
Sep 09, 2024	$45.28	$45.09	$0.19	3,369.0	+0.35%
Sep 06, 2024	$45.24	$45.03	$0.205	1,716.0	+0.20%
Sep 05, 2024	$45.09	$44.89	$0.20	8,530.0	+0.38%
Sep 04, 2024	$44.87	$44.82	$0.05	1,597.0	+0.30%

Wisdomtree Mortgage Plus Bond Fund Stock (MTGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Mortgage Plus Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Mortgage Plus Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Mortgage Plus Bond Fund Stock (MTGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$45.81	$44.63	$1.18	73,483.0	+1.12%
Aug, 2024	$45.10	$44.28	$0.8184	103,164.0	+0.82%
Jul, 2024	$44.22	$42.76	$1.46	169,236.0	+2.53%
Jun, 2024	$43.62	$42.77	$0.85	84,074.0	+0.95%
May, 2024	$43.36	$42.15	$1.21	85,059.0	+1.35%
Apr, 2024	$43.27	$42.04	$1.23	178,719.0	-2.87%
Mar, 2024	$43.84	$43.07	$0.77	77,519.0	+0.47%
Feb, 2024	$44.17	$42.90	$1.27	92,812.0	-1.47%
Jan, 2024	$44.00	$43.33	$0.67	252,585.0	-0.09%

Wisdomtree Mortgage Plus Bond Fund Stock (MTGP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.05	$42.45	$1.60	107,299.0	+3.21%
Nov, 2023	$42.59	$41.13	$1.46	220,291.0	+4.14%
Oct, 2023	$41.81	$40.34	$1.47	170,783.0	-2.01%
Sep, 2023	$42.88	$41.49	$1.39	62,860.0	-2.73%
Aug, 2023	$43.19	$42.15	$1.04	67,432.0	-0.71%
Jul, 2023	$43.72	$42.60	$1.12	60,453.0	-0.56%
Jun, 2023	$43.90	$43.17	$0.725	69,411.0	-1.02%
May, 2023	$44.62	$43.16	$1.45	31,521.0	-0.65%
Apr, 2023	$44.78	$43.84	$0.94	34,388.0	+0.11%
Mar, 2023	$44.63	$43.79	$0.84	18,724.0	+0.00%