24.22
price down icon1.98%   -0.49
 
loading

Mgic Investment Corp Stock (MTG) Option Chain

For the June 20, 2025 expiration date, the MTG stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.

Mgic Investment Corp (MTG) Most Active Options & Calendar

MTG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 0.71 -0.04 -5.33% 8
favorite 15.00 0.00 0.00 - -
favorite 17.50 7.37 0.00 - -
favorite 20.00 4.60 0.00 - -
favorite 22.50 2.50 0.00 - -
favorite 30.00 0.10 0.00 - -
favorite 35.00 0.00 0.00 - -

MTG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.37 0.00 - -
favorite
25.00
3.28 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -

Mgic Investment Corp Stock (MTG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 8
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $25.00
$55.54
price down icon 1.05%
insurance_specialty FAF
$60.94
price down icon 2.65%
insurance_specialty ACT
$34.86
price down icon 1.78%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty AGO
$86.80
price up icon 0.30%
Cap:     |  Volume (24h):