Get the Stockscreener App
47.33
0.36%
-0.17
After Hours:
48.20
0.87
+1.84%
Matador Resources Co Stock (MTDR) Option Chain
For the November 21, 2025 expiration date, the MTDR stock option chain has a total of 80 contracts, with 64 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- January 15, 2027 : 0 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
1.35 | -0.32 | -19.16% | 30 |
|
50.00
|
2.27 | -0.22 | -8.84% | 20 |
|
57.50
|
0.58 | -0.17 | -22.67% | 10 |
|
47.50
|
3.70 | 0.00 | - | 3 |
|
55.00
|
0.95 | -0.15 | -13.64% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
MTDR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.40 | -0.04 | -1.64% | 11 |
|
47.50
|
3.50 | 0.30 | +9.37% | 4 |
|
57.50
|
10.70 | 0.40 | +3.88% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
1.15 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
32.50
|
0.65 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
0.03%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):