Get the Stockscreener App
44.25
1.43%
-0.64
After Hours:
44.25
Matador Resources Co Stock (MTDR) Option Chain
For the December 19, 2025 expiration date, the MTDR stock option chain has a total of 1,585 contracts, with 1,530 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,593 contracts.
- March 20, 2026 : 47 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 4 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.19 | -0.06 | -24.00% | 1,510 |
|
45.00
|
0.65 | -0.25 | -27.78% | 16 |
|
42.50
|
2.15 | -0.95 | -30.65% | 3 |
|
40.00
|
5.30 | -0.70 | -11.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
MTDR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.30 | 0.25 | +23.81% | 25 |
|
42.50
|
0.30 | 0.09 | +42.86% | 20 |
|
50.00
|
4.50 | -0.91 | -16.82% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 1,530 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):