Get the Stockscreener App
40.03
3.47%
-1.44
After Hours:
40.03
Matador Resources Co Stock (MTDR) Option Chain
For the May 16, 2025 expiration date, the MTDR stock option chain has a total of 469 contracts, with 426 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 86 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 14 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.54 | -0.61 | -53.04% | 210 |
|
42.50
|
1.15 | -1.20 | -51.06% | 190 |
|
47.50
|
0.28 | -0.32 | -53.33% | 19 |
|
40.00
|
2.15 | -1.55 | -41.89% | 5 |
|
50.00
|
0.14 | -0.16 | -53.33% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
21.30 | 0.00 | - | - |
MTDR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.65 | 0.38 | +29.92% | 32 |
|
42.50
|
4.25 | 1.47 | +52.88% | 7 |
|
35.00
|
1.07 | 0.25 | +30.49% | 3 |
|
32.50
|
0.56 | 0.18 | +47.37% | 1 |
|
25.00
|
0.60 | 0.00 | - | - |
|
27.50
|
0.82 | 0.00 | - | - |
|
30.00
|
1.50 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $45.00 |
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):