Get the Stockscreener App
46.36
3.74%
1.67
Pre-market:
46.37
0.010
+0.02%
Matador Resources Co Stock (MTDR) Option Chain
For the May 16, 2025 expiration date, the MTDR stock option chain has a total of 253 contracts, with 224 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 87 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 25 contracts.
- November 21, 2025 : 68 contracts.
- January 16, 2026 : 36 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.30 | 0.25 | +500.00% | 112 |
|
45.00
|
1.80 | 1.00 | +125.00% | 104 |
|
42.50
|
3.90 | 1.10 | +39.29% | 8 |
|
20.00
|
22.40 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
21.30 | 0.00 | - | - |
|
32.50
|
8.40 | 0.00 | - | - |
MTDR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.30 | -0.80 | -72.73% | 15 |
|
55.00
|
8.10 | -2.80 | -25.69% | 5 |
|
60.00
|
13.10 | -2.90 | -18.13% | 5 |
|
42.50
|
0.10 | -0.15 | -60.00% | 4 |
|
25.00
|
0.60 | 0.00 | - | - |
|
27.50
|
0.82 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
5.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):