Get the Stockscreener App
42.15
5.60%
-2.50
After Hours:
42.94
0.79
+1.87%
Matador Resources Co Stock (MTDR) Option Chain
For the November 21, 2025 expiration date, the MTDR stock option chain has a total of 279 contracts, with 143 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 79 contracts.
- January 15, 2027 : 11 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
2.90 | -1.70 | -36.96% | 56 |
|
47.50
|
1.25 | -0.67 | -34.90% | 38 |
|
45.00
|
1.90 | -1.10 | -36.67% | 23 |
|
50.00
|
0.65 | -0.50 | -43.48% | 23 |
|
55.00
|
0.35 | 0.03 | +9.37% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
MTDR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.06 | 0.82 | +66.13% | 92 |
|
45.00
|
4.45 | 1.35 | +43.55% | 24 |
|
37.50
|
1.16 | 0.46 | +65.71% | 12 |
|
35.00
|
0.65 | 0.25 | +62.50% | 6 |
|
42.50
|
2.80 | 0.75 | +36.59% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
1.15 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):