49.89
Matador Resources Co Stock (MTDR) Option Chain
For the September 19, 2025 expiration date, the MTDR stock option chain has a total of 124 contracts, with 114 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 74 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 4 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.60 | 1.10 | +44.00% | 92 |
![]() |
1.85 | 0.60 | +48.00% | 12 |
![]() |
0.81 | 0.31 | +62.00% | 5 |
![]() |
0.25 | 0.01 | +4.17% | 4 |
![]() |
5.29 | 1.02 | +23.89% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MTDR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 42.50
|
0.20 | -0.15 | -42.86% | 5 |
![]() 45.00
|
0.45 | -0.25 | -35.71% | 3 |
![]() 52.50
|
3.40 | -1.50 | -30.61% | 2 |
![]() 25.00
|
2.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
2.70 | 0.00 | - | - |
![]() 32.50
|
0.60 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 114 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $42.50 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):