Get the Stockscreener App
0.20%
Market Technology Acquisition Corp Class A Ordinary Shares Stock (MTAK) Price History
The historical daily chart and data for Market Technology Acquisition Corp Class A Ordinary Shares stock (MTAK), show that the latest closing stock price as of October 15, 2026, is $9.87.
- Market Technology Acquisition Corp Class A Ordinary Shares all-time high stock price is $10.00, occurred on September 17, 2026.
- The lowest Market Technology Acquisition Corp Class A Ordinary Shares stock price recorded was $9.83 on September 25, 2026. Since then, Market Technology Acquisition Corp Class A Ordinary Shares's stock price has risen over 0.41% to $9.87 now.
- The 52-week high stock price for MTAK is $10.00, representing a 1.32% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for MTAK is $9.83, indicating a -0.41% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about MTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.87 | $9.87 | $0.00 | 123.0 | +0.20% |
| Oct 14, 2026 | $9.87 | $9.85 | $0.02 | 69,653.0 | -0.20% |
| Oct 13, 2026 | $9.87 | $9.86 | $0.010 | 20,628.0 | +0.00% |
| Oct 12, 2026 | $9.87 | $9.85 | $0.02 | 2,228.0 | +0.30% |
| Oct 09, 2026 | $9.85 | $9.84 | $0.010 | 222,833.0 | +0.00% |
| Oct 08, 2026 | $9.84 | $9.84 | $0.00 | 522.0 | -0.10% |
| Oct 06, 2026 | $9.86 | $9.85 | $0.010 | 97,292.0 | +0.00% |
| Oct 05, 2026 | $9.86 | $9.85 | $0.005 | 9,890.0 | -0.10% |
| Oct 02, 2026 | $9.86 | $9.85 | $0.010 | 43,981.0 | +0.00% |
| Oct 01, 2026 | $9.86 | $9.86 | $0.00 | 55,542.0 | +0.10% |
| Sep 30, 2026 | $9.86 | $9.85 | $0.010 | 1,777.0 | +0.00% |
| Sep 29, 2026 | $9.86 | $9.85 | $0.010 | 5,779.0 | +0.00% |
| Sep 28, 2026 | $9.85 | $9.83 | $0.02 | 134,196.0 | +0.00% |
| Sep 25, 2026 | $9.86 | $9.83 | $0.03 | 96,333.0 | -0.10% |
| Sep 24, 2026 | $9.87 | $9.86 | $0.010 | 10,922.0 | -0.10% |
| Sep 23, 2026 | $9.87 | $9.86 | $0.010 | 3,010.0 | +0.09% |
| Sep 22, 2026 | $9.87 | $9.86 | $0.0105 | 6,281.0 | +0.11% |
| Sep 21, 2026 | $9.87 | $9.85 | $0.02 | 5,833.0 | -0.51% |
| Sep 18, 2026 | $9.93 | $9.90 | $0.0261 | 11,781.0 | -0.20% |
Market Technology Acquisition Corp Class A Ordinary Shares Stock (MTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Market Technology Acquisition Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Market Technology Acquisition Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Market Technology Acquisition Corp Class A Ordinary Shares Stock (MTAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.87 | $9.84 | $0.03 | 522,692.0 | +0.20% |
| Sep, 2026 | $10.00 | $9.83 | $0.17 | 330,653.0 | +0.00% |
0.05%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):