Get the Stockscreener App
0.42%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Stock (MSpQ) Price History
The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q stock (MSpQ), show that the latest closing stock price as of October 09, 2026, is $23.54.
- Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q all-time high stock price is $26.66, occurred on December 22, 2025.
- The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q stock price recorded was $23.41 on October 08, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q's stock price has risen over 0.56% to $23.54 now.
- The 52-week high stock price for MSpQ is $26.66, representing a 13.25% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for MSpQ is $23.41, indicating a -0.55% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q (MSpQ) stock in the beginning of 2025 was $26.46. The stock closed the year at $26.13, a loss of over -1.25% for the year.
The table below shows more information about MSpQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.68 | $23.45 | $0.2277 | 78,402.0 | -0.42% |
| Oct 08, 2026 | $23.66 | $23.41 | $0.25 | 76,184.0 | +0.55% |
| Oct 07, 2026 | $24.40 | $23.48 | $0.9203 | 100,813.0 | -0.80% |
| Oct 06, 2026 | $23.85 | $23.51 | $0.34 | 239,048.0 | +0.13% |
| Oct 05, 2026 | $23.87 | $23.61 | $0.26 | 109,476.0 | -1.21% |
| Oct 02, 2026 | $24.27 | $23.85 | $0.42 | 111,773.0 | -0.62% |
| Oct 01, 2026 | $24.18 | $23.91 | $0.27 | 134,549.0 | -0.25% |
| Sep 30, 2026 | $24.21 | $23.84 | $0.3661 | 235,729.0 | -0.74% |
| Sep 29, 2026 | $24.76 | $24.21 | $0.55 | 185,483.0 | -1.38% |
| Sep 28, 2026 | $24.92 | $24.66 | $0.2619 | 125,697.0 | -0.76% |
| Sep 25, 2026 | $25.10 | $24.82 | $0.28 | 61,230.0 | -0.28% |
| Sep 24, 2026 | $25.08 | $24.90 | $0.18 | 79,886.0 | -0.24% |
| Sep 23, 2026 | $25.29 | $24.95 | $0.34 | 113,396.0 | -0.95% |
| Sep 22, 2026 | $25.29 | $25.17 | $0.1199 | 58,099.0 | +0.08% |
| Sep 21, 2026 | $25.28 | $25.15 | $0.13 | 78,968.0 | +0.16% |
| Sep 18, 2026 | $25.30 | $25.03 | $0.27 | 47,651.0 | -0.24% |
| Sep 17, 2026 | $25.40 | $25.23 | $0.17 | 138,694.0 | -0.04% |
| Sep 16, 2026 | $25.41 | $25.17 | $0.24 | 538,126.0 | +0.28% |
| Sep 15, 2026 | $25.26 | $25.00 | $0.26 | 177,227.0 | +0.24% |
| Sep 14, 2026 | $25.18 | $25.03 | $0.1517 | 42,266.0 | +0.07% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Stock (MSpQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Stock (MSpQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.40 | $23.41 | $0.9903 | 850,245.0 | -2.61% |
| Sep, 2026 | $25.41 | $23.84 | $1.57 | 2,364,995.0 | -4.58% |
| Aug, 2026 | $26.08 | $24.84 | $1.24 | 1,362,054.0 | -0.39% |
| Jul, 2026 | $25.51 | $25.20 | $0.31 | 856,010.0 | +0.12% |
| Jun, 2026 | $25.86 | $25.23 | $0.6299 | 1,566,823.0 | -0.51% |
| May, 2026 | $25.70 | $25.37 | $0.3299 | 1,141,014.0 | -0.12% |
| Apr, 2026 | $25.79 | $25.17 | $0.6198 | 1,123,185.0 | +1.27% |
| Mar, 2026 | $26.43 | $25.13 | $1.30 | 1,258,764.0 | -4.39% |
| Feb, 2026 | $26.49 | $26.16 | $0.33 | 1,528,395.0 | +0.69% |
| Jan, 2026 | $26.43 | $26.07 | $0.359 | 848,861.0 | +0.34% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Stock (MSpQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.66 | $26.21 | $0.45 | 746,433.0 | +0.95% |
| Nov, 2025 | $26.49 | $26.10 | $0.3882 | 642,531.0 | +0.50% |
| Oct, 2025 | $26.37 | $25.84 | $0.53 | 915,639.0 | +0.96% |
| Sep, 2025 | $26.59 | $25.81 | $0.78 | 240,420.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):