Get the Stockscreener App
1.03%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History
The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock (MSpP), show that the latest closing stock price as of October 09, 2026, is $22.98.
- Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P all-time high stock price is $25.97, occurred on September 25, 2025.
- The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock price recorded was $22.82 on October 07, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P's stock price has risen over 0.70% to $22.98 now.
- The 52-week high stock price for MSpP is $25.94, representing a 12.88% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for MSpP is $22.82, indicating a -0.70% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P (MSpP) stock in the beginning of 2025 was $25.84. The stock closed the year at $25.47, a loss of over -1.43% for the year.
The table below shows more information about MSpP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.24 | $22.98 | $0.26 | 209,679.0 | -1.03% |
| Oct 08, 2026 | $23.29 | $22.92 | $0.37 | 494,988.0 | +0.96% |
| Oct 07, 2026 | $23.04 | $22.82 | $0.2199 | 336,410.0 | -0.17% |
| Oct 06, 2026 | $23.34 | $22.94 | $0.40 | 587,016.0 | -0.22% |
| Oct 05, 2026 | $23.21 | $22.90 | $0.3099 | 183,632.0 | -0.69% |
| Oct 02, 2026 | $23.64 | $23.14 | $0.50 | 187,798.0 | -1.02% |
| Oct 01, 2026 | $23.63 | $23.41 | $0.2219 | 263,364.0 | -0.47% |
| Sep 30, 2026 | $23.83 | $23.41 | $0.42 | 434,788.0 | -1.67% |
| Sep 29, 2026 | $24.37 | $23.87 | $0.50 | 272,691.0 | -1.32% |
| Sep 28, 2026 | $24.52 | $24.24 | $0.28 | 64,131.0 | -0.78% |
| Sep 25, 2026 | $24.70 | $24.44 | $0.265 | 95,632.0 | -0.73% |
| Sep 24, 2026 | $24.77 | $24.59 | $0.1754 | 71,177.0 | -0.12% |
| Sep 23, 2026 | $24.95 | $24.50 | $0.45 | 173,872.0 | -0.96% |
| Sep 22, 2026 | $24.99 | $24.88 | $0.11 | 101,125.0 | +0.00% |
| Sep 21, 2026 | $24.99 | $24.88 | $0.11 | 85,167.0 | +0.32% |
| Sep 18, 2026 | $25.00 | $24.77 | $0.225 | 167,905.0 | -0.12% |
| Sep 17, 2026 | $25.00 | $24.86 | $0.14 | 74,864.0 | +0.20% |
| Sep 16, 2026 | $25.09 | $24.85 | $0.2399 | 271,471.0 | -0.20% |
| Sep 15, 2026 | $24.91 | $24.74 | $0.17 | 95,630.0 | +0.65% |
| Sep 14, 2026 | $24.92 | $24.75 | $0.17 | 101,939.0 | -0.12% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.64 | $22.82 | $0.8199 | 2,262,887.0 | -2.63% |
| Sep, 2026 | $25.10 | $23.41 | $1.69 | 2,591,102.0 | -6.13% |
| Aug, 2026 | $25.25 | $24.86 | $0.395 | 1,186,517.0 | -0.16% |
| Jul, 2026 | $25.30 | $24.91 | $0.39 | 1,353,620.0 | -0.04% |
| Jun, 2026 | $25.62 | $25.02 | $0.60 | 1,553,026.0 | -0.08% |
| May, 2026 | $25.48 | $25.00 | $0.48 | 1,264,833.0 | -0.24% |
| Apr, 2026 | $25.40 | $24.91 | $0.49 | 1,414,054.0 | +1.61% |
| Mar, 2026 | $25.93 | $24.84 | $1.09 | 1,253,013.0 | -3.64% |
| Feb, 2026 | $25.81 | $25.42 | $0.39 | 1,441,159.0 | +1.37% |
| Jan, 2026 | $25.75 | $25.42 | $0.33 | 1,078,454.0 | -0.04% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.94 | $25.64 | $0.30 | 1,111,122.0 | +0.39% |
| Nov, 2025 | $25.93 | $25.46 | $0.47 | 1,542,202.0 | +0.82% |
| Oct, 2025 | $25.92 | $25.47 | $0.45 | 901,518.0 | +0.43% |
| Sep, 2025 | $25.97 | $25.46 | $0.51 | 241,686.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):