stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series PMSpP
$22.680.40%0.09

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P (MSpP)

Date: 2026-10-30 16:00O: 22.50H: 22.73L: 22.50C: 22.68Vol: 442.8k

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History

The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock (MSpP), show that the latest closing stock price as of October 30, 2026, is $22.68.

  • Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P all-time high stock price is $25.97, occurred on September 25, 2025.
  • The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock price recorded was $22.31 on October 28, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P's stock price has risen over 1.63% to $22.68 now.
  • The 52-week high stock price for MSpP is $25.94, representing a 14.37% increase from the current share price, occurred on December 22, 2025.
  • The 52-week low stock price for MSpP is $22.31, indicating a 1.63% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P (MSpP) stock in the beginning of 2025 was $25.84. The stock closed the year at $25.47, a loss of over 1.43% for the year.

The table below shows more information about MSpP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$22.73$22.50$0.23442,827+0.40%
Oct 29, 2026$22.60$22.37$0.23232,063+0.27%
Oct 28, 2026$22.73$22.31$0.4199240,583-0.62%
Oct 27, 2026$22.69$22.46$0.23198,596+0.62%
Oct 26, 2026$22.87$22.53$0.3413124,121-0.84%
Oct 23, 2026$22.83$22.57$0.255111,935+0.40%
Oct 22, 2026$22.83$22.58$0.25146,688-0.53%
Oct 21, 2026$22.98$22.57$0.41133,474-0.74%
Oct 20, 2026$23.17$22.76$0.405202,360-0.74%
Oct 19, 2026$23.40$23.04$0.3599134,750-1.07%
Oct 16, 2026$23.75$23.26$0.49179,563-1.02%
Oct 15, 2026$23.59$23.15$0.44166,709+2.25%
Oct 14, 2026$23.13$22.95$0.18113,525-0.60%
Oct 13, 2026$23.20$22.74$0.4599217,947+1.80%
Oct 12, 2026$22.99$22.71$0.2829100,356-0.83%
Oct 09, 2026$23.24$22.98$0.26209,679-1.03%
Oct 08, 2026$23.29$22.92$0.37494,988+0.96%
Oct 07, 2026$23.04$22.82$0.2199336,410-0.17%
Oct 06, 2026$23.34$22.94$0.4587,016-0.22%
Oct 05, 2026$23.21$22.90$0.3099183,632-0.69%
Oct 02, 2026$23.64$23.14$0.5187,798-1.02%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$23.75$22.31$1.445,008,384-3.90%
Sep, 2026$25.10$23.41$1.692,591,102-6.13%
Aug, 2026$25.26$24.86$0.3951,186,517-0.16%
Jul, 2026$25.30$24.91$0.391,353,620-0.04%
Jun, 2026$25.62$25.02$0.61,553,026-0.08%
May, 2026$25.48$25.00$0.481,264,833-0.24%
Apr, 2026$25.40$24.91$0.491,414,054+1.61%
Mar, 2026$25.93$24.84$1.091,253,013-3.64%
Feb, 2026$25.81$25.42$0.391,441,159+1.37%
Jan, 2026$25.75$25.42$0.331,078,454-0.04%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P Stock (MSpP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.94$25.64$0.31,111,122+0.39%
Nov, 2025$25.93$25.46$0.471,542,202+0.82%
Oct, 2025$25.92$25.47$0.45901,518+0.43%

Similar to MSpP