Get the Stockscreener App
0.79%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History
The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock (MSpO), show that the latest closing stock price as of October 09, 2026, is $15.06.
- Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O all-time high stock price is $18.84, occurred on September 25, 2025.
- The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock price recorded was $15.00 on October 08, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O's stock price has risen over 0.40% to $15.06 now.
- The 52-week high stock price for MSpO is $18.52, representing a 22.97% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MSpO is $15.00, indicating a -0.40% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O (MSpO) stock in the beginning of 2025 was $18.70. The stock closed the year at $17.64, a loss of over -5.67% for the year.
The table below shows more information about MSpO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.15 | $15.03 | $0.12 | 174,666.0 | -0.79% |
| Oct 08, 2026 | $15.18 | $15.00 | $0.18 | 226,721.0 | +0.80% |
| Oct 07, 2026 | $15.16 | $15.05 | $0.1149 | 168,105.0 | -0.99% |
| Oct 06, 2026 | $15.29 | $15.15 | $0.135 | 150,944.0 | +0.13% |
| Oct 05, 2026 | $15.33 | $15.17 | $0.16 | 108,927.0 | -0.85% |
| Oct 02, 2026 | $15.56 | $15.27 | $0.2899 | 190,446.0 | -0.26% |
| Oct 01, 2026 | $15.43 | $15.15 | $0.28 | 210,440.0 | -0.32% |
| Sep 30, 2026 | $15.45 | $15.11 | $0.345 | 602,523.0 | -1.34% |
| Sep 29, 2026 | $15.77 | $15.51 | $0.26 | 181,206.0 | -0.64% |
| Sep 28, 2026 | $15.80 | $15.57 | $0.23 | 115,695.0 | +0.13% |
| Sep 25, 2026 | $15.82 | $15.65 | $0.17 | 220,752.0 | -0.76% |
| Sep 24, 2026 | $16.03 | $15.74 | $0.2913 | 150,287.0 | -0.63% |
| Sep 23, 2026 | $16.18 | $15.70 | $0.48 | 193,992.0 | -1.61% |
| Sep 22, 2026 | $16.25 | $16.00 | $0.2482 | 149,489.0 | +0.06% |
| Sep 21, 2026 | $16.25 | $16.06 | $0.188 | 100,871.0 | +0.43% |
| Sep 18, 2026 | $16.21 | $16.01 | $0.1984 | 130,670.0 | -0.12% |
| Sep 17, 2026 | $16.40 | $16.01 | $0.3901 | 123,222.0 | -0.19% |
| Sep 16, 2026 | $16.30 | $15.98 | $0.32 | 74,290.0 | +0.69% |
| Sep 15, 2026 | $16.16 | $15.88 | $0.28 | 291,769.0 | -0.37% |
| Sep 14, 2026 | $16.29 | $16.06 | $0.23 | 94,789.0 | -0.43% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.56 | $15.00 | $0.5599 | 1,230,249.0 | -2.27% |
| Sep, 2026 | $16.80 | $15.11 | $1.70 | 3,832,694.0 | -6.15% |
| Aug, 2026 | $16.76 | $16.00 | $0.76 | 3,476,693.0 | -1.32% |
| Jul, 2026 | $17.07 | $16.40 | $0.665 | 2,234,649.0 | -1.94% |
| Jun, 2026 | $17.19 | $16.66 | $0.5299 | 3,216,431.0 | -0.99% |
| May, 2026 | $17.48 | $16.80 | $0.68 | 2,393,607.0 | -1.61% |
| Apr, 2026 | $17.73 | $17.08 | $0.65 | 1,455,142.0 | +1.46% |
| Mar, 2026 | $18.11 | $16.92 | $1.19 | 3,715,827.0 | -4.82% |
| Feb, 2026 | $18.14 | $17.46 | $0.685 | 2,109,886.0 | +1.06% |
| Jan, 2026 | $18.15 | $17.58 | $0.57 | 2,918,830.0 | +1.19% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $17.33 | $0.60 | 5,220,329.0 | +1.31% |
| Nov, 2025 | $18.25 | $17.26 | $0.99 | 3,248,482.0 | -3.35% |
| Oct, 2025 | $18.74 | $18.12 | $0.62 | 1,722,768.0 | -1.19% |
| Sep, 2025 | $18.84 | $18.33 | $0.51 | 348,866.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):