stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series OMSpO
$15.180.13%0.02

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O (MSpO)

Date: 2026-10-30 16:00O: 15.11H: 15.26L: 15.02C: 15.18Vol: 245.0k

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History

The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock (MSpO), show that the latest closing stock price as of October 30, 2026, is $15.18.

  • Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O all-time high stock price is $18.84, occurred on September 25, 2025.
  • The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock price recorded was $14.82 on October 13, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O's stock price has risen over 2.37% to $15.18 now.
  • The 52-week high stock price for MSpO is $18.25, representing a 20.22% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for MSpO is $14.82, indicating a 2.37% decrease from the current share price, occurred on October 13, 2026.
  • The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O (MSpO) stock in the beginning of 2025 was $18.70. The stock closed the year at $17.64, a loss of over 5.67% for the year.

The table below shows more information about MSpO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$15.26$15.02$0.236244,959+0.13%
Oct 29, 2026$15.17$15.01$0.1599145,550+1.00%
Oct 28, 2026$15.25$14.95$0.2999442,551-1.12%
Oct 27, 2026$15.50$15.11$0.39444,460-0.26%
Oct 26, 2026$15.35$15.10$0.25298,892+0.66%
Oct 23, 2026$15.17$15.04$0.13115,5630.00%
Oct 22, 2026$15.22$15.00$0.22201,751+0.73%
Oct 21, 2026$15.10$14.97$0.13113,195-0.20%
Oct 20, 2026$15.18$14.94$0.24260,313-0.20%
Oct 19, 2026$15.27$15.04$0.23150,328-0.66%
Oct 16, 2026$15.55$15.17$0.38296,396-1.37%
Oct 15, 2026$15.48$15.20$0.28215,250+1.65%
Oct 14, 2026$15.19$14.97$0.2225341,461-0.53%
Oct 13, 2026$15.29$14.82$0.47255,098+2.22%
Oct 12, 2026$15.07$14.85$0.22163,524-1.20%
Oct 09, 2026$15.15$15.03$0.12174,766-0.79%
Oct 08, 2026$15.18$15.00$0.18226,721+0.80%
Oct 07, 2026$15.16$15.05$0.1149168,105-0.99%
Oct 06, 2026$15.29$15.15$0.135150,944+0.13%
Oct 05, 2026$15.33$15.17$0.16108,927-0.85%
Oct 02, 2026$15.56$15.27$0.2899190,446-0.26%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$15.56$14.82$0.73994,919,640-1.49%
Sep, 2026$16.80$15.11$1.703,832,694-6.15%
Aug, 2026$16.76$16.00$0.763,476,693-1.32%
Jul, 2026$17.07$16.40$0.6652,234,649-1.94%
Jun, 2026$17.19$16.66$0.52993,216,431-0.99%
May, 2026$17.48$16.80$0.682,393,607-1.61%
Apr, 2026$17.73$17.08$0.651,455,142+1.46%
Mar, 2026$18.11$16.92$1.193,715,827-4.82%
Feb, 2026$18.15$17.46$0.6852,109,886+1.06%
Jan, 2026$18.15$17.58$0.572,918,830+1.19%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O Stock (MSpO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.93$17.33$0.65,220,329+1.31%
Nov, 2025$18.25$17.26$0.993,248,482-3.35%
Oct, 2025$18.74$18.12$0.621,722,768-1.19%

Similar to MSpO