Get the Stockscreener App
19.27
32.78%
-9.395
After Hours:
18.30
-0.97
-5.03%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of March 10, 2025, is $19.27.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 26.94% to $19.27 now.
- The 52-week high stock price for MSTX is $220.99, representing a 1,047% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -21.22% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2025 | $25.60 | $17.90 | $7.70 | 23,796,149.0 | -32.78% |
| Mar 07, 2025 | $33.58 | $27.50 | $6.08 | 15,178,526.0 | -11.47% |
| Mar 06, 2025 | $35.94 | $29.84 | $6.10 | 15,583,698.0 | -3.00% |
| Mar 05, 2025 | $33.84 | $26.25 | $7.59 | 17,785,022.0 | +24.41% |
| Mar 04, 2025 | $29.07 | $26.76 | $2.31 | 2,794,801.0 | +18.40% |
| Mar 03, 2025 | $30.66 | $21.70 | $8.96 | 21,241,693.0 | -3.37% |
| Feb 28, 2025 | $23.82 | $19.40 | $4.42 | 14,511,745.0 | +12.79% |
| Feb 27, 2025 | $26.88 | $20.74 | $6.14 | 11,156,950.0 | -17.99% |
| Feb 26, 2025 | $25.47 | $21.82 | $3.65 | 14,309,161.0 | +9.93% |
| Feb 25, 2025 | $27.14 | $21.61 | $5.53 | 17,685,379.0 | -22.54% |
| Feb 24, 2025 | $34.49 | $28.48 | $6.01 | 8,836,196.0 | -11.69% |
| Feb 21, 2025 | $40.80 | $33.61 | $7.19 | 7,863,405.0 | -14.79% |
| Feb 20, 2025 | $40.54 | $37.45 | $3.09 | 5,514,076.0 | +2.75% |
| Feb 19, 2025 | $43.85 | $38.10 | $5.75 | 7,357,609.0 | -8.81% |
| Feb 18, 2025 | $43.95 | $40.49 | $3.46 | 5,446,502.0 | -2.38% |
| Feb 14, 2025 | $44.97 | $39.90 | $5.07 | 7,338,031.0 | +7.69% |
| Feb 13, 2025 | $41.55 | $38.32 | $3.23 | 5,888,338.0 | -1.35% |
| Feb 12, 2025 | $41.71 | $37.68 | $4.03 | 5,897,441.0 | +4.68% |
| Feb 11, 2025 | $43.77 | $38.76 | $5.01 | 6,628,835.0 | -9.20% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.94 | $17.90 | $18.04 | 120,176,038.0 | -17.83% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):