Get the Stockscreener App
23.08
1.11%
-0.26
After Hours:
23.10
0.02
+0.09%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of September 09, 2025, is $23.08.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 52.04% to $23.08 now.
- The 52-week high stock price for MSTX is $220.99, representing a 857.50% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $16.45, indicating a -28.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $23.59 | $22.53 | $1.06 | 5,812,867.0 | -1.11% |
| Sep 08, 2025 | $23.77 | $22.15 | $1.62 | 7,244,060.0 | -3.67% |
| Sep 05, 2025 | $24.38 | $21.97 | $2.41 | 9,658,998.0 | +4.98% |
| Sep 04, 2025 | $23.82 | $21.73 | $2.09 | 8,085,172.0 | -1.95% |
| Sep 03, 2025 | $25.64 | $23.14 | $2.50 | 7,191,381.0 | -6.66% |
| Sep 02, 2025 | $26.25 | $23.79 | $2.46 | 7,302,842.0 | +4.00% |
| Aug 29, 2025 | $25.02 | $24.01 | $1.01 | 6,466,597.0 | -2.81% |
| Aug 28, 2025 | $26.40 | $24.60 | $1.80 | 8,293,544.0 | -2.27% |
| Aug 27, 2025 | $26.96 | $25.47 | $1.49 | 5,859,922.0 | -5.20% |
| Aug 26, 2025 | $27.03 | $25.34 | $1.69 | 3,336,442.0 | +4.46% |
| Aug 25, 2025 | $27.07 | $25.18 | $1.89 | 5,353,670.0 | -8.42% |
| Aug 22, 2025 | $28.35 | $24.37 | $3.98 | 9,746,023.0 | +11.88% |
| Aug 21, 2025 | $26.05 | $24.77 | $1.28 | 3,992,170.0 | -4.15% |
| Aug 20, 2025 | $26.39 | $23.44 | $2.95 | 8,551,630.0 | +4.67% |
| Aug 19, 2025 | $29.66 | $24.61 | $5.05 | 9,514,028.0 | -15.01% |
| Aug 18, 2025 | $30.17 | $28.60 | $1.57 | 3,670,603.0 | -1.67% |
| Aug 15, 2025 | $31.08 | $28.95 | $2.14 | 6,041,371.0 | -3.66% |
| Aug 14, 2025 | $32.63 | $29.82 | $2.81 | 7,576,602.0 | -9.08% |
| Aug 13, 2025 | $35.85 | $33.10 | $2.75 | 5,013,482.0 | -2.11% |
| Aug 12, 2025 | $36.33 | $34.30 | $2.03 | 4,448,462.0 | -3.18% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.25 | $21.73 | $4.52 | 51,108,187.0 | -4.82% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):