Get the Stockscreener App
28.62
0.00%
0.00
After Hours:
28.58
-0.04
-0.14%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of May 26, 2026, is $28.62.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $497.55, occurred on July 15, 2025.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $1.57 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 1,723% to $28.62 now.
- The 52-week high stock price for MSTX is $497.55, representing a 1,638% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MSTX is $15.70, indicating a -45.14% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $31.14 | $28.38 | $2.76 | 2,451,921.0 | +0.00% |
| May 22, 2026 | $30.76 | $28.41 | $2.35 | 2,692,386.0 | -6.41% |
| May 21, 2026 | $31.98 | $29.65 | $2.33 | 2,082,216.0 | -1.20% |
| May 20, 2026 | $32.20 | $30.03 | $2.17 | 1,554,571.0 | +1.41% |
| May 19, 2026 | $31.93 | $30.18 | $1.74 | 1,757,435.0 | -2.77% |
| May 18, 2026 | $32.32 | $29.50 | $2.82 | 2,725,679.0 | -12.00% |
| May 15, 2026 | $37.67 | $34.11 | $3.56 | 2,302,406.0 | -10.38% |
| May 14, 2026 | $42.28 | $34.85 | $7.43 | 3,165,734.0 | +9.70% |
| May 13, 2026 | $38.03 | $35.20 | $2.83 | 2,573,589.0 | -7.00% |
| May 12, 2026 | $42.39 | $37.00 | $5.39 | 2,352,663.0 | -11.78% |
| May 11, 2026 | $44.63 | $38.40 | $6.23 | 3,100,340.0 | +9.10% |
| May 08, 2026 | $40.67 | $36.45 | $4.22 | 2,523,858.0 | +8.51% |
| May 07, 2026 | $39.56 | $35.70 | $3.86 | 2,476,142.0 | -7.96% |
| May 06, 2026 | $41.17 | $38.38 | $2.79 | 2,508,512.0 | -0.20% |
| May 05, 2026 | $42.14 | $39.28 | $2.86 | 3,048,345.0 | +3.07% |
| May 04, 2026 | $40.24 | $37.15 | $3.09 | 2,749,707.0 | +7.79% |
| May 01, 2026 | $37.82 | $33.62 | $4.20 | 3,166,520.0 | +13.98% |
| Apr 30, 2026 | $32.62 | $29.76 | $2.86 | 2,013,480.0 | +9.00% |
| Apr 29, 2026 | $32.35 | $28.78 | $3.57 | 2,933,296.0 | -8.93% |
| Apr 28, 2026 | $32.86 | $30.05 | $2.81 | 2,752,851.0 | -4.43% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.63 | $28.38 | $16.25 | 45,683,945.0 | -10.87% |
| Apr, 2026 | $39.79 | $16.85 | $22.94 | 86,383,370.0 | +64.25% |
| Mar, 2026 | $29.90 | $17.37 | $12.53 | 165,144,397.9 | -13.11% |
| Feb, 2026 | $33.90 | $15.70 | $18.20 | 155,349,322.9 | -35.16% |
| Jan, 2026 | $58.19 | $30.10 | $28.09 | 109,435,442.9 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.90 | $39.70 | $28.20 | 82,327,789.4 | -27.12% |
| Nov, 2025 | $139.2 | $49.11 | $90.06 | 45,268,943.4 | -60.13% |
| Oct, 2025 | $271.5 | $124.1 | $147.4 | 21,273,557.0 | -35.13% |
| Sep, 2025 | $269.8 | $176.9 | $92.89 | 16,187,945.4 | -11.84% |
| Aug, 2025 | $386.5 | $234.4 | $152.1 | 12,732,290.1 | -35.73% |
| Jul, 2025 | $497.6 | $341.0 | $156.5 | 13,168,652.5 | -6.52% |
| Jun, 2025 | $409.5 | $321.3 | $88.20 | 10,419,620.8 | +15.08% |
| May, 2025 | $493.3 | $332.1 | $161.2 | 18,546,681.6 | -10.17% |
| Apr, 2025 | $399.4 | $164.5 | $234.9 | 26,202,563.7 | +51.32% |
| Mar, 2025 | $374.5 | $179.0 | $195.5 | 26,028,454.4 | +10.02% |
| Feb, 2025 | $482.2 | $194.0 | $288.2 | 16,010,278.6 | -45.98% |
| Jan, 2025 | $644.0 | $358.6 | $285.4 | 22,933,061.1 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,275.9 | $526.2 | $749.7 | 17,810,721.0 | -46.27% |
| Nov, 2024 | $2,209.9 | $418.0 | $1,791.9 | 16,230,261.8 | +90.81% |
| Oct, 2024 | $617.0 | $255.2 | $361.8 | 10,196,369.0 | +78.25% |
| Sep, 2024 | $324.5 | $151.8 | $172.7 | 7,670,900.5 | +45.20% |
| Aug, 2024 | $258.9 | $189.0 | $69.90 | 3,555,600.3 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):