36.46
price down icon1.51%   -0.56
after-market After Hours: 36.55 0.09 +0.25%
loading

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of June 27, 2025, is $36.46.
  • Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
  • The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 140.18% to $36.46 now.
  • The 52-week high stock price for MSTX is $220.99, representing a 506.12% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for MSTX is $15.18, indicating a -58.37% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $39.22 $36.45 $2.77 7,629,476.0 -1.51%
Jun 26, 2025 $38.32 $36.65 $1.67 4,942,153.0 -1.49%
Jun 25, 2025 $37.74 $35.87 $1.87 5,135,067.0 +6.10%
Jun 24, 2025 $36.78 $34.38 $2.40 6,553,085.0 +5.32%
Jun 23, 2025 $34.24 $32.13 $2.11 4,761,467.0 -1.61%
Jun 20, 2025 $35.35 $33.33 $2.02 5,248,639.0 +0.03%
Jun 18, 2025 $35.24 $33.87 $1.37 4,744,204.0 -3.42%
Jun 17, 2025 $36.05 $33.86 $2.19 6,305,957.0 -3.83%
Jun 16, 2025 $37.93 $35.90 $2.03 4,836,350.0 -0.57%
Jun 13, 2025 $37.08 $34.64 $2.44 4,170,633.0 +1.34%
Jun 12, 2025 $38.70 $35.36 $3.34 3,609,927.0 -3.69%
Jun 11, 2025 $39.10 $36.70 $2.40 4,124,388.0 -2.32%
Jun 10, 2025 $39.37 $37.37 $2.00 4,004,395.0 -0.54%
Jun 09, 2025 $39.59 $36.31 $3.28 5,761,037.0 +9.33%
Jun 06, 2025 $36.88 $34.87 $2.01 4,523,980.0 +2.62%
Jun 05, 2025 $37.98 $33.90 $4.08 5,463,479.0 -5.08%
Jun 04, 2025 $38.23 $36.14 $2.09 4,526,352.0 -4.81%
Jun 03, 2025 $39.16 $35.48 $3.68 6,713,089.0 +7.94%
Jun 02, 2025 $36.77 $34.71 $2.06 4,352,546.0 +1.68%
May 30, 2025 $35.78 $33.21 $2.57 5,251,484.0 -1.02%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.59 $32.13 $7.46 105,035,700.0 +3.96%
May, 2025 $49.33 $33.21 $16.12 185,466,816.0 -10.17%
Apr, 2025 $39.94 $16.45 $23.49 262,025,637.0 +51.32%
Mar, 2025 $37.45 $17.90 $19.55 260,284,544.0 +10.02%
Feb, 2025 $48.22 $19.40 $28.82 160,102,786.0 -45.98%
Jan, 2025 $64.40 $35.86 $28.54 229,330,611.0 +23.39%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $127.6 $52.62 $74.97 178,107,210.0 -46.27%
Nov, 2024 $221.0 $41.80 $179.2 162,302,618.0 +90.81%
Oct, 2024 $61.70 $25.52 $36.18 101,963,690.0 +78.25%
Sep, 2024 $32.45 $15.18 $17.27 76,709,005.0 +45.20%
Aug, 2024 $25.89 $18.90 $6.99 35,556,003.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):