Get the Stockscreener App
46.73
0.60%
0.28
After Hours:
45.75
-0.98
-2.10%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of February 04, 2025, is $46.73.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 207.84% to $46.73 now.
- The 52-week high stock price for MSTX is $220.99, representing a 372.91% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -67.52% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $48.22 | $44.77 | $3.45 | 5,891,523.0 | +0.60% |
| Feb 03, 2025 | $47.05 | $37.00 | $10.05 | 10,734,532.0 | +7.00% |
| Jan 31, 2025 | $48.19 | $42.73 | $5.46 | 7,405,254.0 | -3.55% |
| Jan 30, 2025 | $49.23 | $44.60 | $4.63 | 6,358,733.0 | -0.53% |
| Jan 29, 2025 | $45.96 | $42.22 | $3.74 | 6,239,544.0 | +2.91% |
| Jan 28, 2025 | $47.45 | $43.28 | $4.17 | 5,892,559.0 | -6.98% |
| Jan 27, 2025 | $49.69 | $40.20 | $9.49 | 12,370,957.0 | -3.23% |
| Jan 24, 2025 | $55.96 | $48.11 | $7.85 | 10,385,493.0 | -10.61% |
| Jan 23, 2025 | $59.80 | $53.83 | $5.97 | 13,019,792.0 | -2.13% |
| Jan 22, 2025 | $59.92 | $54.09 | $5.83 | 10,537,834.0 | -6.37% |
| Jan 21, 2025 | $64.40 | $52.94 | $11.46 | 15,009,231.0 | -3.67% |
| Jan 17, 2025 | $62.53 | $57.28 | $5.25 | 13,365,290.0 | +15.81% |
| Jan 16, 2025 | $54.40 | $47.50 | $6.90 | 8,308,651.0 | +3.56% |
| Jan 15, 2025 | $53.75 | $49.70 | $4.05 | 10,834,703.0 | +10.35% |
| Jan 14, 2025 | $50.07 | $43.86 | $6.21 | 12,744,986.0 | +8.49% |
| Jan 13, 2025 | $43.23 | $36.85 | $6.38 | 13,582,027.0 | +0.09% |
| Jan 10, 2025 | $45.50 | $40.42 | $5.08 | 10,842,638.0 | -2.27% |
| Jan 08, 2025 | $47.60 | $40.21 | $7.39 | 13,407,277.0 | -5.85% |
| Jan 07, 2025 | $56.10 | $45.00 | $11.10 | 15,834,039.0 | -20.17% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.22 | $37.00 | $11.22 | 22,517,578.0 | +7.65% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):