Get the Stockscreener App
35.26
3.63%
-1.33
After Hours:
35.31
0.05
+0.14%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of August 08, 2025, is $35.26.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 132.28% to $35.26 now.
- The 52-week high stock price for MSTX is $220.99, representing a 526.74% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -56.95% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $37.96 | $34.18 | $3.78 | 4,998,288.0 | -3.63% |
| Aug 07, 2025 | $37.36 | $34.10 | $3.26 | 6,497,783.0 | +9.49% |
| Aug 06, 2025 | $33.60 | $31.68 | $1.92 | 3,423,358.0 | +4.14% |
| Aug 05, 2025 | $34.38 | $31.75 | $2.63 | 4,994,388.0 | -7.25% |
| Aug 04, 2025 | $34.73 | $30.75 | $3.98 | 5,190,740.0 | +11.90% |
| Aug 01, 2025 | $35.70 | $30.75 | $4.95 | 9,150,721.0 | -18.05% |
| Jul 31, 2025 | $39.18 | $36.68 | $2.50 | 6,108,070.0 | +3.71% |
| Jul 30, 2025 | $38.06 | $35.91 | $2.15 | 4,100,377.0 | +0.11% |
| Jul 29, 2025 | $38.65 | $35.55 | $3.10 | 4,932,373.0 | -4.62% |
| Jul 28, 2025 | $40.60 | $38.06 | $2.54 | 3,207,764.0 | -1.09% |
| Jul 25, 2025 | $39.47 | $37.85 | $1.62 | 3,207,894.0 | -4.63% |
| Jul 24, 2025 | $41.38 | $38.71 | $2.67 | 3,307,400.0 | +0.95% |
| Jul 23, 2025 | $40.13 | $39.02 | $1.11 | 1,153,299.0 | -6.63% |
| Jul 22, 2025 | $44.35 | $40.27 | $4.07 | 5,384,289.0 | +0.19% |
| Jul 21, 2025 | $44.98 | $42.62 | $2.36 | 5,401,470.0 | +1.11% |
| Jul 18, 2025 | $48.96 | $42.10 | $6.86 | 11,130,380.0 | -12.49% |
| Jul 17, 2025 | $49.49 | $47.48 | $2.01 | 4,841,102.0 | -2.21% |
| Jul 16, 2025 | $49.74 | $47.37 | $2.37 | 6,296,133.0 | +6.07% |
| Jul 15, 2025 | $49.76 | $46.44 | $3.32 | 7,883,234.0 | -4.13% |
| Jul 14, 2025 | $49.75 | $46.48 | $3.27 | 9,139,506.0 | +7.54% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.96 | $30.75 | $7.21 | 39,253,566.0 | -6.55% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):