Get the Stockscreener App
13.32
3.97%
-0.55
Pre-market:
12.52
-0.80
-6.01%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of November 03, 2025, is $13.32.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $12.41 on October 30, 2025. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 7.29% to $13.32 now.
- The 52-week high stock price for MSTX is $220.99, representing a 1,559% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $12.41, indicating a -6.79% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $13.92 | $12.84 | $1.08 | 9,950,707.0 | -3.97% |
| Oct 31, 2025 | $14.53 | $13.25 | $1.28 | 10,227,432.0 | +11.67% |
| Oct 30, 2025 | $14.22 | $12.41 | $1.80 | 12,150,111.0 | -15.34% |
| Oct 29, 2025 | $15.85 | $14.52 | $1.33 | 8,124,046.0 | -6.68% |
| Oct 28, 2025 | $17.13 | $15.65 | $1.48 | 6,791,527.0 | -7.53% |
| Oct 27, 2025 | $17.43 | $16.69 | $0.74 | 5,675,553.0 | +4.68% |
| Oct 24, 2025 | $16.60 | $15.93 | $0.67 | 7,272,083.0 | +2.78% |
| Oct 23, 2025 | $16.27 | $15.18 | $1.09 | 9,463,525.0 | +2.40% |
| Oct 22, 2025 | $17.44 | $14.93 | $2.51 | 9,222,296.0 | -13.90% |
| Oct 21, 2025 | $18.41 | $16.75 | $1.66 | 6,328,104.0 | +3.46% |
| Oct 20, 2025 | $18.42 | $17.10 | $1.32 | 6,322,496.0 | +4.59% |
| Oct 17, 2025 | $16.90 | $15.35 | $1.55 | 8,715,121.0 | +3.89% |
| Oct 16, 2025 | $18.02 | $15.75 | $2.27 | 10,323,617.0 | -8.76% |
| Oct 15, 2025 | $18.93 | $17.23 | $1.70 | 7,553,263.0 | -2.78% |
| Oct 14, 2025 | $19.49 | $17.60 | $1.89 | 7,016,797.0 | -9.52% |
| Oct 13, 2025 | $19.92 | $18.14 | $1.78 | 6,360,648.0 | +6.77% |
| Oct 10, 2025 | $20.97 | $18.40 | $2.57 | 10,727,081.0 | -9.93% |
| Oct 09, 2025 | $21.79 | $20.37 | $1.42 | 9,325,601.0 | -6.35% |
| Oct 08, 2025 | $22.75 | $20.95 | $1.80 | 11,039,654.0 | +1.05% |
| Oct 07, 2025 | $26.26 | $21.80 | $4.46 | 15,755,229.0 | -17.19% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.92 | $12.84 | $1.08 | 19,901,414.0 | -3.97% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):