Get the Stockscreener App
40.66
3.07%
1.21
Pre-market:
41.13
0.47
+1.16%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of May 05, 2026, is $40.66.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $497.55, occurred on July 15, 2025.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $1.57 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 2,490% to $40.66 now.
- The 52-week high stock price for MSTX is $497.55, representing a 1,124% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MSTX is $15.70, indicating a -61.39% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $42.14 | $39.28 | $2.86 | 3,048,345.0 | +3.07% |
| May 04, 2026 | $40.24 | $37.15 | $3.09 | 2,749,707.0 | +7.79% |
| May 01, 2026 | $37.82 | $33.62 | $4.20 | 3,166,520.0 | +13.98% |
| Apr 30, 2026 | $32.62 | $29.76 | $2.86 | 2,013,480.0 | +9.00% |
| Apr 29, 2026 | $32.35 | $28.78 | $3.57 | 2,933,296.0 | -8.93% |
| Apr 28, 2026 | $32.86 | $30.05 | $2.81 | 2,752,851.0 | -4.43% |
| Apr 27, 2026 | $36.50 | $33.21 | $3.29 | 2,747,624.0 | -2.22% |
| Apr 24, 2026 | $37.18 | $33.80 | $3.38 | 2,340,919.0 | -1.79% |
| Apr 23, 2026 | $38.89 | $34.90 | $3.99 | 3,943,160.0 | -7.75% |
| Apr 22, 2026 | $39.79 | $36.59 | $3.20 | 7,300,243.0 | +18.63% |
| Apr 21, 2026 | $35.90 | $32.13 | $3.77 | 4,208,832.0 | -8.29% |
| Apr 20, 2026 | $35.20 | $31.04 | $4.16 | 3,208,884.0 | +5.12% |
| Apr 17, 2026 | $35.80 | $28.78 | $7.02 | 8,117,489.0 | +23.42% |
| Apr 16, 2026 | $27.17 | $23.70 | $3.47 | 5,193,750.0 | +7.55% |
| Apr 15, 2026 | $25.20 | $23.00 | $2.20 | 7,367,318.0 | +8.68% |
| Apr 14, 2026 | $25.18 | $22.80 | $2.38 | 4,155,994.0 | +7.62% |
| Apr 13, 2026 | $21.55 | $19.23 | $2.32 | 3,289,576.0 | +5.80% |
| Apr 10, 2026 | $21.49 | $19.97 | $1.52 | 2,801,006.0 | -0.73% |
| Apr 09, 2026 | $21.54 | $19.51 | $2.03 | 6,612,970.0 | +0.94% |
| Apr 08, 2026 | $22.20 | $19.66 | $2.54 | 3,927,853.0 | +6.95% |
| Apr 07, 2026 | $19.89 | $18.12 | $1.77 | 2,984,588.0 | -6.13% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.14 | $33.62 | $8.52 | 12,012,917.0 | +26.63% |
| Apr, 2026 | $39.79 | $16.85 | $22.94 | 86,383,370.0 | +64.25% |
| Mar, 2026 | $29.90 | $17.37 | $12.53 | 165,144,397.9 | -13.11% |
| Feb, 2026 | $33.90 | $15.70 | $18.20 | 155,349,322.9 | -35.16% |
| Jan, 2026 | $58.19 | $30.10 | $28.09 | 109,435,442.9 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.90 | $39.70 | $28.20 | 82,327,789.4 | -27.12% |
| Nov, 2025 | $139.2 | $49.11 | $90.06 | 45,268,943.4 | -60.13% |
| Oct, 2025 | $271.5 | $124.1 | $147.4 | 21,273,557.0 | -35.13% |
| Sep, 2025 | $269.8 | $176.9 | $92.89 | 16,187,945.4 | -11.84% |
| Aug, 2025 | $386.5 | $234.4 | $152.1 | 12,732,290.1 | -35.73% |
| Jul, 2025 | $497.6 | $341.0 | $156.5 | 13,168,652.5 | -6.52% |
| Jun, 2025 | $409.5 | $321.3 | $88.20 | 10,419,620.8 | +15.08% |
| May, 2025 | $493.3 | $332.1 | $161.2 | 18,546,681.6 | -10.17% |
| Apr, 2025 | $399.4 | $164.5 | $234.9 | 26,202,563.7 | +51.32% |
| Mar, 2025 | $374.5 | $179.0 | $195.5 | 26,028,454.4 | +10.02% |
| Feb, 2025 | $482.2 | $194.0 | $288.2 | 16,010,278.6 | -45.98% |
| Jan, 2025 | $644.0 | $358.6 | $285.4 | 22,933,061.1 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,275.9 | $526.2 | $749.7 | 17,810,721.0 | -46.27% |
| Nov, 2024 | $2,209.9 | $418.0 | $1,791.9 | 16,230,261.8 | +90.81% |
| Oct, 2024 | $617.0 | $255.2 | $361.8 | 10,196,369.0 | +78.25% |
| Sep, 2024 | $324.5 | $151.8 | $172.7 | 7,670,900.5 | +45.20% |
| Aug, 2024 | $258.9 | $189.0 | $69.90 | 3,555,600.3 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):