Get the Stockscreener App
5.7181
8.95%
0.4681
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of November 26, 2025, is $5.7181.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $4.9114 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 16.43% to $5.7181 now.
- The 52-week high stock price for MSTX is $127.59, representing a 2,131% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for MSTX is $4.9114, indicating a -14.11% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $5.77 | $5.10 | $0.6696 | 30,001,889.0 | +8.86% |
| Nov 25, 2025 | $5.55 | $4.94 | $0.6099 | 33,764,932.0 | -7.89% |
| Nov 24, 2025 | $5.74 | $4.91 | $0.8286 | 30,850,459.0 | +9.83% |
| Nov 21, 2025 | $5.86 | $4.92 | $0.935 | 48,673,782.0 | -7.98% |
| Nov 20, 2025 | $6.71 | $5.25 | $1.46 | 42,433,240.0 | -9.76% |
| Nov 19, 2025 | $7.55 | $5.91 | $1.64 | 43,345,052.0 | -19.87% |
| Nov 18, 2025 | $8.31 | $7.05 | $1.26 | 28,713,048.0 | +11.43% |
| Nov 17, 2025 | $7.64 | $6.57 | $1.07 | 21,577,923.0 | -4.37% |
| Nov 14, 2025 | $8.02 | $6.93 | $1.09 | 26,500,403.0 | -8.73% |
| Nov 13, 2025 | $9.48 | $7.92 | $1.56 | 15,323,518.0 | -14.41% |
| Nov 12, 2025 | $10.24 | $8.96 | $1.29 | 11,528,151.0 | -5.92% |
| Nov 11, 2025 | $10.67 | $9.94 | $0.7251 | 6,914,355.0 | -6.48% |
| Nov 10, 2025 | $11.65 | $10.27 | $1.38 | 13,401,685.0 | -2.65% |
| Nov 07, 2025 | $11.08 | $8.96 | $2.12 | 16,120,828.0 | +3.80% |
| Nov 06, 2025 | $11.99 | $10.34 | $1.65 | 13,281,269.0 | -13.96% |
| Nov 05, 2025 | $12.29 | $11.54 | $0.75 | 8,700,946.0 | +6.15% |
| Nov 04, 2025 | $12.67 | $11.43 | $1.24 | 12,205,787.0 | -13.36% |
| Nov 03, 2025 | $13.92 | $12.84 | $1.08 | 9,950,707.0 | -3.97% |
| Oct 31, 2025 | $14.53 | $13.25 | $1.28 | 10,227,432.0 | +11.67% |
| Oct 30, 2025 | $14.22 | $12.41 | $1.80 | 12,150,111.0 | -15.34% |
| Oct 29, 2025 | $15.85 | $14.52 | $1.33 | 8,124,046.0 | -6.68% |
| Oct 28, 2025 | $17.13 | $15.65 | $1.48 | 6,791,527.0 | -7.53% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.92 | $4.91 | $9.01 | 413,287,974.0 | -58.80% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):