Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of May 13, 2025, is $47.23.

Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 211.13% to $47.23 now.
The 52-week high stock price for MSTX is $220.99, representing a 367.90% increase from the current share price, occurred on November 21, 2024.
The 52-week low stock price for MSTX is $15.18, indicating a -67.86% decrease from the current share price, occurred on September 06, 2024.

The table below shows more information about MSTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2025	$47.36	$43.41	$3.95	8,192,161.0	+8.33%
May 12, 2025	$47.40	$42.77	$4.63	8,880,327.0	-5.44%
May 09, 2025	$49.33	$44.00	$5.33	8,954,059.0	+0.52%
May 08, 2025	$47.79	$43.83	$3.96	12,620,282.0	+11.15%
May 07, 2025	$42.19	$40.46	$1.73	7,439,530.0	+3.64%
May 06, 2025	$40.36	$38.33	$2.03	8,709,666.0	-0.65%
May 05, 2025	$41.28	$37.57	$3.71	10,908,250.0	-4.25%
May 02, 2025	$43.35	$40.49	$2.86	9,830,327.0	+6.49%
May 01, 2025	$43.96	$39.20	$4.76	12,452,349.0	+0.69%
Apr 30, 2025	$39.92	$35.45	$4.47	8,622,193.0	-0.94%
Apr 29, 2025	$39.94	$36.50	$3.44	8,820,206.0	+6.51%
Apr 28, 2025	$37.78	$34.07	$3.71	8,587,679.0	+0.33%
Apr 25, 2025	$37.84	$34.03	$3.81	12,654,700.0	+10.25%
Apr 24, 2025	$33.61	$32.23	$1.38	8,823,739.0	+2.51%
Apr 23, 2025	$34.59	$31.45	$3.14	13,856,539.0	+1.56%
Apr 22, 2025	$33.22	$29.46	$3.76	15,571,191.0	+15.29%
Apr 21, 2025	$30.13	$26.30	$3.83	11,453,853.0	+0.43%
Apr 17, 2025	$28.25	$25.86	$2.39	8,546,567.0	+3.16%
Apr 16, 2025	$28.10	$25.59	$2.51	10,064,625.0	+0.56%
Apr 15, 2025	$28.38	$26.09	$2.29	9,102,942.0	-0.52%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$49.33	$37.57	$11.76	96,179,112.0	+20.98%
Apr, 2025	$39.94	$16.45	$23.49	262,025,637.0	+51.32%
Mar, 2025	$37.45	$17.90	$19.55	260,284,544.0	+10.02%
Feb, 2025	$48.22	$19.40	$28.82	160,102,786.0	-45.98%
Jan, 2025	$64.40	$35.86	$28.54	229,330,611.0	+23.39%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$127.6	$52.62	$74.97	178,107,210.0	-46.27%
Nov, 2024	$221.0	$41.80	$179.2	162,302,618.0	+90.81%
Oct, 2024	$61.70	$25.52	$36.18	101,963,690.0	+78.25%
Sep, 2024	$32.45	$15.18	$17.27	76,709,005.0	+45.20%
Aug, 2024	$25.89	$18.90	$6.99	35,556,003.0	+0.00%

VTV

$170.70

0.49%

VUG

$410.50

1.63%

IJH

$61.21

0.33%

EFA

$86.52

0.13%

IWF

$396.67

1.52%

QQQ

$515.59