Get the Stockscreener App
2.5177
8.24%
-0.2123
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of February 04, 2026, is $2.5177.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $2.45 on February 03, 2026. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 2.76% to $2.5177 now.
- The 52-week high stock price for MSTX is $49.76, representing a 1,876% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MSTX is $2.45, indicating a -2.69% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $2.62 | $2.37 | $0.2506 | 16,919,601.0 | -8.24% |
| Feb 03, 2026 | $3.03 | $2.45 | $0.58 | 81,666,639.0 | -9.30% |
| Feb 02, 2026 | $3.39 | $2.93 | $0.46 | 69,632,375.0 | -13.26% |
| Jan 30, 2026 | $3.54 | $3.03 | $0.51 | 62,408,253.0 | +8.78% |
| Jan 29, 2026 | $3.83 | $3.01 | $0.82 | 79,424,274.0 | -19.44% |
| Jan 28, 2026 | $4.33 | $3.89 | $0.44 | 49,938,316.0 | -3.88% |
| Jan 27, 2026 | $4.13 | $3.90 | $0.23 | 48,440,776.0 | +0.98% |
| Jan 26, 2026 | $4.25 | $3.98 | $0.27 | 36,090,605.0 | -3.09% |
| Jan 23, 2026 | $4.52 | $3.99 | $0.53 | 47,873,718.0 | +2.18% |
| Jan 22, 2026 | $4.30 | $4.04 | $0.265 | 38,961,506.0 | -3.74% |
| Jan 21, 2026 | $4.36 | $3.87 | $0.49 | 48,633,346.0 | +4.39% |
| Jan 20, 2026 | $4.39 | $4.02 | $0.37 | 59,915,404.0 | -15.64% |
| Jan 16, 2026 | $4.86 | $4.51 | $0.35 | 36,167,651.0 | +3.40% |
| Jan 15, 2026 | $5.19 | $4.67 | $0.52 | 54,122,793.0 | -9.62% |
| Jan 14, 2026 | $5.82 | $5.03 | $0.7903 | 82,064,900.0 | +7.22% |
| Jan 13, 2026 | $4.90 | $4.31 | $0.59 | 57,235,725.0 | +13.05% |
| Jan 12, 2026 | $4.37 | $3.92 | $0.4499 | 46,377,086.0 | +5.93% |
| Jan 09, 2026 | $4.58 | $3.95 | $0.63 | 61,380,221.0 | -11.38% |
| Jan 08, 2026 | $4.78 | $4.01 | $0.765 | 66,692,329.0 | +6.03% |
| Jan 07, 2026 | $4.75 | $4.14 | $0.605 | 63,502,914.0 | +4.36% |
| Jan 06, 2026 | $4.61 | $3.91 | $0.7001 | 56,512,210.0 | -7.81% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.39 | $2.37 | $1.02 | 168,218,615.0 | -27.81% |
| Jan, 2026 | $5.82 | $3.01 | $2.81 | 1,094,354,429.0 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $3.97 | $2.82 | 823,277,894.0 | -27.12% |
| Nov, 2025 | $13.92 | $4.91 | $9.01 | 452,689,434.0 | -60.13% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.62%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):