Get the Stockscreener App
42.30
12.49%
-6.04
After Hours:
42.88
0.58
+1.37%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of July 18, 2025, is $42.30.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 178.66% to $42.30 now.
- The 52-week high stock price for MSTX is $220.99, representing a 422.43% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -64.11% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $48.96 | $42.10 | $6.86 | 11,130,380.0 | -12.49% |
| Jul 17, 2025 | $49.49 | $47.48 | $2.01 | 4,841,102.0 | -2.21% |
| Jul 16, 2025 | $49.74 | $47.37 | $2.37 | 6,296,133.0 | +6.07% |
| Jul 15, 2025 | $49.76 | $46.44 | $3.32 | 7,883,234.0 | -4.13% |
| Jul 14, 2025 | $49.75 | $46.48 | $3.27 | 9,139,506.0 | +7.54% |
| Jul 11, 2025 | $46.10 | $43.01 | $3.09 | 8,394,659.0 | +5.76% |
| Jul 10, 2025 | $42.87 | $40.72 | $2.15 | 8,070,526.0 | +2.81% |
| Jul 09, 2025 | $41.73 | $37.83 | $3.90 | 6,843,422.0 | +9.37% |
| Jul 08, 2025 | $39.03 | $37.33 | $1.70 | 3,849,791.0 | +0.45% |
| Jul 07, 2025 | $39.80 | $37.83 | $1.97 | 4,092,741.0 | -4.25% |
| Jul 03, 2025 | $41.62 | $38.84 | $2.78 | 6,324,719.0 | +0.56% |
| Jul 02, 2025 | $39.88 | $35.35 | $4.53 | 8,603,065.0 | +15.18% |
| Jul 01, 2025 | $39.05 | $34.10 | $4.94 | 9,414,311.0 | -15.46% |
| Jun 30, 2025 | $40.95 | $36.55 | $4.40 | 6,789,984.0 | +10.70% |
| Jun 27, 2025 | $39.22 | $36.45 | $2.77 | 7,629,476.0 | -1.51% |
| Jun 26, 2025 | $38.32 | $36.65 | $1.67 | 4,942,153.0 | -1.49% |
| Jun 25, 2025 | $37.74 | $35.87 | $1.87 | 5,135,067.0 | +6.10% |
| Jun 24, 2025 | $36.78 | $34.38 | $2.40 | 6,553,085.0 | +5.32% |
| Jun 23, 2025 | $34.24 | $32.13 | $2.11 | 4,761,467.0 | -1.61% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 106,013,969.0 | +4.81% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):