Get the Stockscreener App
4.05
11.38%
-0.52
After Hours:
4.08
0.03
+0.74%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of January 09, 2026, is $4.05.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $3.73 on January 02, 2026. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 8.58% to $4.05 now.
- The 52-week high stock price for MSTX is $64.40, representing a 1,490% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for MSTX is $3.73, indicating a -7.90% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $4.58 | $3.95 | $0.63 | 61,380,221.0 | -11.38% |
| Jan 08, 2026 | $4.78 | $4.01 | $0.765 | 66,692,329.0 | +6.03% |
| Jan 07, 2026 | $4.75 | $4.14 | $0.605 | 63,502,914.0 | +4.36% |
| Jan 06, 2026 | $4.61 | $3.91 | $0.7001 | 56,512,210.0 | -7.81% |
| Jan 05, 2026 | $4.65 | $4.29 | $0.36 | 50,955,199.0 | +9.54% |
| Jan 02, 2026 | $4.28 | $3.73 | $0.55 | 47,657,203.0 | +6.23% |
| Dec 31, 2025 | $4.10 | $3.81 | $0.29 | 34,619,946.0 | -4.47% |
| Dec 30, 2025 | $4.24 | $3.97 | $0.27 | 33,499,638.0 | +0.25% |
| Dec 29, 2025 | $4.43 | $4.02 | $0.41 | 35,589,301.0 | -4.51% |
| Dec 26, 2025 | $4.29 | $3.97 | $0.32 | 23,928,423.0 | -0.47% |
| Dec 24, 2025 | $4.26 | $4.03 | $0.23 | 14,562,526.0 | +0.95% |
| Dec 23, 2025 | $4.46 | $4.12 | $0.335 | 36,451,010.0 | -8.11% |
| Dec 22, 2025 | $4.90 | $4.52 | $0.38 | 32,219,685.0 | +0.00% |
| Dec 19, 2025 | $4.74 | $4.41 | $0.33 | 33,747,819.0 | +7.55% |
| Dec 18, 2025 | $4.85 | $4.20 | $0.6547 | 38,985,516.0 | -2.97% |
| Dec 17, 2025 | $4.97 | $4.35 | $0.625 | 38,218,781.0 | -8.19% |
| Dec 16, 2025 | $4.99 | $4.47 | $0.515 | 39,196,775.0 | +6.25% |
| Dec 15, 2025 | $5.35 | $4.39 | $0.9596 | 48,552,976.0 | -16.26% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.78 | $3.73 | $1.05 | 408,080,297.0 | +5.19% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $3.97 | $2.82 | 823,277,894.0 | -27.12% |
| Nov, 2025 | $13.92 | $4.91 | $9.01 | 452,689,434.0 | -60.13% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):