Get the Stockscreener App
38.75
8.81%
3.0899
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of June 03, 2025, is $38.75.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 155.27% to $38.75 now.
- The 52-week high stock price for MSTX is $220.99, representing a 470.30% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -60.83% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $39.16 | $35.48 | $3.68 | 5,923,749.0 | +8.58% |
| Jun 02, 2025 | $36.77 | $34.71 | $2.06 | 4,352,546.0 | +1.68% |
| May 30, 2025 | $35.78 | $33.21 | $2.57 | 5,251,484.0 | -1.02% |
| May 29, 2025 | $36.10 | $34.00 | $2.10 | 6,709,441.0 | +3.42% |
| May 28, 2025 | $35.50 | $33.21 | $2.29 | 5,493,283.0 | -4.49% |
| May 27, 2025 | $37.60 | $34.37 | $3.23 | 9,438,218.0 | +1.47% |
| May 23, 2025 | $40.10 | $35.06 | $5.04 | 12,392,492.0 | -15.47% |
| May 22, 2025 | $47.48 | $41.64 | $5.84 | 10,199,272.0 | -1.44% |
| May 21, 2025 | $47.05 | $40.93 | $6.12 | 13,167,921.0 | -7.36% |
| May 20, 2025 | $45.87 | $43.40 | $2.47 | 6,434,388.0 | +2.03% |
| May 19, 2025 | $45.23 | $40.57 | $4.66 | 7,431,334.0 | +6.83% |
| May 16, 2025 | $43.65 | $39.90 | $3.75 | 7,449,350.0 | +0.79% |
| May 15, 2025 | $45.69 | $41.07 | $4.62 | 7,535,440.0 | -9.41% |
| May 14, 2025 | $48.12 | $44.64 | $3.48 | 5,977,242.0 | -2.56% |
| May 13, 2025 | $47.36 | $43.41 | $3.95 | 8,192,161.0 | +8.33% |
| May 12, 2025 | $47.40 | $42.77 | $4.63 | 8,880,327.0 | -5.44% |
| May 09, 2025 | $49.33 | $44.00 | $5.33 | 8,954,059.0 | +0.52% |
| May 08, 2025 | $47.79 | $43.83 | $3.96 | 12,620,282.0 | +11.15% |
| May 07, 2025 | $42.19 | $40.46 | $1.73 | 7,439,530.0 | +3.64% |
| May 06, 2025 | $40.36 | $38.33 | $2.03 | 8,709,666.0 | -0.65% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.16 | $34.71 | $4.45 | 10,276,295.0 | +10.41% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.58%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):