Get the Stockscreener App
2.81
20.60%
0.48
Pre-market:
2.81
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of March 04, 2026, is $2.81.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $1.57 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 78.98% to $2.81 now.
- The 52-week high stock price for MSTX is $49.76, representing a 1,671% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MSTX is $1.57, indicating a -44.13% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $2.93 | $2.67 | $0.26 | 102,420,010.0 | +20.60% |
| Mar 03, 2026 | $2.48 | $2.16 | $0.32 | 90,529,312.0 | -7.17% |
| Mar 02, 2026 | $2.61 | $2.22 | $0.39 | 98,987,620.0 | +11.56% |
| Feb 27, 2026 | $2.30 | $2.19 | $0.11 | 53,679,696.0 | -5.46% |
| Feb 26, 2026 | $2.47 | $2.21 | $0.26 | 74,307,173.0 | -3.64% |
| Feb 25, 2026 | $2.55 | $2.24 | $0.31 | 88,922,429.0 | +17.62% |
| Feb 24, 2026 | $2.17 | $1.90 | $0.27 | 67,559,195.0 | +0.96% |
| Feb 23, 2026 | $2.31 | $2.04 | $0.2699 | 71,241,764.0 | -10.73% |
| Feb 20, 2026 | $2.52 | $2.27 | $0.2435 | 72,109,348.0 | +2.19% |
| Feb 19, 2026 | $2.30 | $2.02 | $0.28 | 83,063,439.0 | +6.54% |
| Feb 18, 2026 | $2.39 | $2.10 | $0.295 | 65,725,457.0 | -5.31% |
| Feb 17, 2026 | $2.39 | $2.16 | $0.23 | 71,421,671.0 | -7.76% |
| Feb 13, 2026 | $2.51 | $2.18 | $0.33 | 90,572,466.0 | +17.22% |
| Feb 12, 2026 | $2.29 | $2.02 | $0.275 | 63,349,865.0 | -5.00% |
| Feb 11, 2026 | $2.50 | $2.13 | $0.37 | 80,055,610.0 | -10.93% |
| Feb 10, 2026 | $2.71 | $2.46 | $0.255 | 80,838,208.0 | -7.49% |
| Feb 09, 2026 | $2.72 | $2.18 | $0.54 | 125,538,557.0 | +5.12% |
| Feb 06, 2026 | $2.57 | $1.92 | $0.655 | 119,490,999.0 | +52.10% |
| Feb 05, 2026 | $2.27 | $1.57 | $0.70 | 115,413,455.0 | -34.51% |
| Feb 04, 2026 | $2.62 | $2.23 | $0.3907 | 78,904,883.0 | -6.59% |
| Feb 03, 2026 | $3.03 | $2.45 | $0.58 | 81,666,639.0 | -9.30% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.93 | $2.16 | $0.77 | 394,356,952.0 | +24.89% |
| Feb, 2026 | $3.39 | $1.57 | $1.82 | 1,553,493,229.0 | -35.16% |
| Jan, 2026 | $5.82 | $3.01 | $2.81 | 1,094,354,429.0 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $3.97 | $2.82 | 823,277,894.0 | -27.12% |
| Nov, 2025 | $13.92 | $4.91 | $9.01 | 452,689,434.0 | -60.13% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):