Get the Stockscreener App
76.11
14.31%
9.53
After Hours:
74.48
-1.63
-2.14%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of December 24, 2024, is $76.11.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 401.38% to $76.11 now.
- The 52-week high stock price for MSTX is $220.99, representing a 190.36% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -80.06% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $76.96 | $70.16 | $6.80 | 6,443,527.0 | +14.31% |
| Dec 23, 2024 | $78.50 | $65.19 | $13.31 | 8,249,935.0 | -17.39% |
| Dec 20, 2024 | $80.60 | $61.90 | $18.70 | 14,112,320.0 | +22.36% |
| Dec 19, 2024 | $83.25 | $64.32 | $18.93 | 11,929,710.0 | -13.29% |
| Dec 18, 2024 | $95.19 | $70.06 | $25.13 | 10,347,916.0 | -18.90% |
| Dec 17, 2024 | $108.5 | $93.51 | $15.03 | 7,895,970.0 | -10.73% |
| Dec 16, 2024 | $119.7 | $104.1 | $15.54 | 11,085,663.0 | -0.49% |
| Dec 13, 2024 | $105.6 | $95.66 | $9.94 | 6,730,665.0 | +8.10% |
| Dec 12, 2024 | $109.4 | $94.37 | $15.02 | 8,028,952.0 | -8.92% |
| Dec 11, 2024 | $107.7 | $94.76 | $12.89 | 8,198,195.0 | +16.99% |
| Dec 10, 2024 | $92.59 | $81.48 | $11.11 | 6,965,872.0 | +6.40% |
| Dec 09, 2024 | $102.5 | $85.00 | $17.50 | 7,225,168.0 | -14.39% |
| Dec 06, 2024 | $105.5 | $95.57 | $9.92 | 8,486,985.0 | +4.09% |
| Dec 05, 2024 | $127.6 | $93.00 | $34.59 | 15,082,929.0 | -9.60% |
| Dec 04, 2024 | $108.5 | $87.56 | $20.97 | 9,898,508.0 | +16.63% |
| Dec 03, 2024 | $100.8 | $85.78 | $14.98 | 7,416,656.0 | -3.18% |
| Dec 02, 2024 | $104.3 | $92.01 | $12.26 | 6,942,193.0 | -4.15% |
| Nov 29, 2024 | $114.9 | $95.82 | $19.08 | 7,926,558.0 | -1.76% |
| Nov 27, 2024 | $104.8 | $92.46 | $12.31 | 11,646,340.0 | +20.59% |
| Nov 26, 2024 | $111.1 | $75.65 | $35.46 | 13,562,442.0 | -26.17% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $61.90 | $65.69 | 161,484,691.0 | -22.86% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):