Get the Stockscreener App
18.60
9.93%
-2.05
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of October 10, 2025, is $18.60.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 22.53% to $18.60 now.
- The 52-week high stock price for MSTX is $220.99, representing a 1,088% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $16.45, indicating a -11.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.97 | $18.40 | $2.57 | 10,727,081.0 | -9.93% |
| Oct 09, 2025 | $21.79 | $20.37 | $1.42 | 9,325,601.0 | -6.35% |
| Oct 08, 2025 | $22.75 | $20.95 | $1.80 | 11,039,654.0 | +1.05% |
| Oct 07, 2025 | $26.26 | $21.80 | $4.46 | 15,755,229.0 | -17.19% |
| Oct 06, 2025 | $27.15 | $25.66 | $1.49 | 10,984,938.0 | +4.23% |
| Oct 03, 2025 | $26.24 | $24.20 | $2.04 | 10,234,840.0 | -0.47% |
| Oct 02, 2025 | $25.54 | $23.89 | $1.65 | 13,049,801.0 | +8.09% |
| Oct 01, 2025 | $24.22 | $21.00 | $3.22 | 10,071,807.0 | +9.92% |
| Sep 30, 2025 | $21.68 | $20.59 | $1.09 | 4,216,392.0 | -2.60% |
| Sep 29, 2025 | $22.16 | $20.01 | $2.15 | 7,285,890.0 | +11.08% |
| Sep 26, 2025 | $19.87 | $18.35 | $1.52 | 6,074,049.0 | +4.99% |
| Sep 25, 2025 | $20.96 | $17.69 | $3.27 | 15,205,338.0 | -14.10% |
| Sep 24, 2025 | $23.76 | $21.87 | $1.89 | 5,258,407.0 | -2.84% |
| Sep 23, 2025 | $24.13 | $22.52 | $1.61 | 4,425,423.0 | -4.85% |
| Sep 22, 2025 | $24.50 | $22.70 | $1.80 | 7,516,752.0 | -5.28% |
| Sep 19, 2025 | $26.19 | $23.87 | $2.32 | 9,768,049.0 | -2.87% |
| Sep 18, 2025 | $26.98 | $23.68 | $3.30 | 15,175,512.0 | +11.81% |
| Sep 17, 2025 | $24.52 | $22.13 | $2.39 | 6,979,206.0 | -3.23% |
| Sep 16, 2025 | $23.86 | $22.41 | $1.45 | 5,624,192.0 | +4.34% |
| Sep 15, 2025 | $23.32 | $21.81 | $1.52 | 5,220,237.0 | -2.44% |
| Sep 12, 2025 | $24.02 | $22.86 | $1.16 | 7,523,472.0 | +3.09% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.15 | $18.40 | $8.75 | 101,916,032.0 | -13.00% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):