Get the Stockscreener App
38.54
0.57%
-0.22
T-Rex 2X Long MSTR Daily Target ETF Stock (MSTU) Price History
The historical daily chart and data for T-Rex 2X Long MSTR Daily Target ETF stock (MSTU), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $38.54.
- T-Rex 2X Long MSTR Daily Target ETF all-time high stock price is $591.00, occurred on October 06, 2025.
- The lowest T-Rex 2X Long MSTR Daily Target ETF stock price recorded was $14.60 on June 26, 2026. Since then, T-Rex 2X Long MSTR Daily Target ETF's stock price has risen over 163.97% to $38.54 now.
- The 52-week high stock price for MSTU is $425.00, representing a 1,003% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for MSTU is $14.60, indicating a -62.12% decrease from the current share price, occurred on June 26, 2026.
- The closing price of T-Rex 2X Long MSTR Daily Target ETF (MSTU) stock in the beginning of 2025 was $411.00. The stock closed the year at $83.10, a loss of over -79.78% for the year.
The table below shows more information about MSTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $40.64 | $37.99 | $2.65 | 1,863,616.0 | -0.57% |
| Oct 12, 2026 | $41.88 | $37.90 | $3.97 | 2,010,021.0 | -2.37% |
| Oct 09, 2026 | $41.67 | $37.88 | $3.79 | 3,029,665.0 | +3.57% |
| Oct 08, 2026 | $39.49 | $36.27 | $3.22 | 4,648,870.0 | -2.84% |
| Oct 07, 2026 | $42.29 | $38.92 | $3.37 | 4,693,865.0 | -13.68% |
| Oct 06, 2026 | $47.91 | $44.85 | $3.05 | 3,255,073.0 | +0.51% |
| Oct 05, 2026 | $46.51 | $43.24 | $3.27 | 3,789,913.0 | +5.35% |
| Oct 02, 2026 | $48.69 | $40.95 | $7.74 | 7,152,882.0 | -0.71% |
| Oct 01, 2026 | $44.07 | $39.51 | $4.56 | 8,699,531.0 | +9.33% |
| Sep 30, 2026 | $45.15 | $39.18 | $5.97 | 5,470,271.0 | -2.00% |
| Sep 29, 2026 | $44.27 | $39.34 | $4.93 | 5,223,846.0 | -3.06% |
| Sep 28, 2026 | $44.36 | $40.81 | $3.55 | 4,600,995.0 | -2.31% |
| Sep 25, 2026 | $45.10 | $41.75 | $3.35 | 4,255,586.0 | -3.71% |
| Sep 24, 2026 | $46.39 | $42.62 | $3.77 | 4,747,472.0 | -1.16% |
| Sep 23, 2026 | $48.97 | $44.59 | $4.38 | 6,579,581.0 | -5.68% |
| Sep 22, 2026 | $50.00 | $47.72 | $2.28 | 10,157,184.0 | -1.73% |
| Sep 21, 2026 | $49.03 | $46.40 | $2.63 | 13,834,898.0 | +19.46% |
| Sep 18, 2026 | $40.80 | $32.61 | $8.19 | 8,423,863.0 | +32.41% |
| Sep 17, 2026 | $31.25 | $28.75 | $2.50 | 4,267,540.0 | +9.53% |
| Sep 16, 2026 | $29.97 | $26.80 | $3.17 | 4,340,374.0 | -5.40% |
| Sep 15, 2026 | $31.58 | $27.67 | $3.91 | 5,700,943.0 | -10.91% |
T-Rex 2X Long MSTR Daily Target ETF Stock (MSTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Long MSTR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Long MSTR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-Rex 2X Long MSTR Daily Target ETF Stock (MSTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.69 | $36.27 | $12.42 | 39,143,436.0 | -3.07% |
| Sep, 2026 | $50.00 | $26.80 | $23.20 | 122,087,454.0 | +21.85% |
| Aug, 2026 | $36.41 | $16.65 | $19.76 | 267,016,369.0 | +85.40% |
| Jul, 2026 | $23.10 | $15.98 | $7.12 | 209,285,750.0 | +8.64% |
| Jun, 2026 | $57.18 | $14.60 | $42.58 | 127,351,268.0 | -73.57% |
| May, 2026 | $97.20 | $50.40 | $46.80 | 70,736,563.0 | -12.30% |
| Apr, 2026 | $86.60 | $36.60 | $50.00 | 78,717,728.0 | +64.47% |
| Mar, 2026 | $64.80 | $37.75 | $27.05 | 79,164,665.0 | -13.09% |
| Feb, 2026 | $73.50 | $34.00 | $39.50 | 78,186,915.0 | -35.32% |
| Jan, 2026 | $126.1 | $65.20 | $60.90 | 40,240,330.0 | -9.03% |
T-Rex 2X Long MSTR Daily Target ETF Stock (MSTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.4 | $86.10 | $61.30 | 24,622,383.0 | -27.22% |
| Nov, 2025 | $302.6 | $107.0 | $195.6 | 22,849,293.0 | -60.23% |
| Oct, 2025 | $591.0 | $270.0 | $321.0 | 15,591,132.0 | -34.84% |
| Sep, 2025 | $483.0 | $385.0 | $97.99 | 2,537,403.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):